SPY281215C01130000
SPY Dec 15 2028 1130.00 Call
optionOPRA
InactiveOct 6, 2026
8.40USD+34.400%(+2.15)3Vol566OI
SPY281215C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6400 | 8.6400 | 8.4000 | 8.4000 | +34.400% | 3 | 567 | 0.000% |
| 2026-10-01 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | -11.972% | 6 | 561 | +34.400% |
| 2026-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +21.160% | 1 | 560 | +18.310% |
| 2026-09-10 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -8.865% | 1 | 559 | +43.345% |
| 2026-09-02 | 6.3800 | 6.4300 | 6.3800 | 6.4300 | +2.389% | 3 | 557 | +30.638% |
| 2026-09-01 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -8.455% | 6 | 551 | +33.758% |
| 2026-08-31 | 6.8600 | 6.8600 | 6.8500 | 6.8600 | -7.046% | 292 | 269 | +22.449% |
| 2026-08-26 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -13.482% | 50 | 305 | +13.821% |
| 2026-08-10 | 8.7500 | 8.7500 | 8.5300 | 8.5300 | -0.583% | 32 | 328 | -1.524% |
| 2026-08-07 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +40.656% | 1 | 328 | -2.098% |
| 2026-07-21 | 6.1100 | 6.1100 | 6.0900 | 6.1000 | +3.215% | 30 | 298 | +37.705% |
| 2026-07-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -11.394% | 1 | 299 | +42.132% |
| 2026-07-09 | 6.6800 | 6.6800 | 6.6700 | 6.6700 | -8.755% | 50 | 269 | +25.937% |
| 2026-06-18 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -3.816% | 1 | 269 | +14.911% |
| 2026-06-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +19.874% | 3 | 269 | +10.526% |
| 2026-06-05 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -22.494% | 1 | 268 | +32.492% |
| 2026-05-29 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.067% | 1 | 267 | +2.689% |
| 2026-05-28 | 7.1300 | 7.5000 | 7.1300 | 7.5000 | +22.150% | 9 | 276 | +12.000% |
| 2026-05-20 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +11.031% | 1 | 276 | +36.808% |
| 2026-05-19 | 5.7500 | 5.7500 | 5.5300 | 5.5300 | -19.152% | 4 | 276 | +51.899% |
| 2026-05-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +16.923% | 1 | 275 | +22.807% |
| 2026-05-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.133% | 1 | 275 | +43.590% |
| 2026-05-08 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +12.708% | 10 | 275 | +55.268% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -2.240% | 4 | 273 | +75.000% |
| 2026-05-06 | 4.7200 | 4.9500 | 4.7200 | 4.9100 | +20.639% | 16 | 257 | +71.079% |
| 2026-05-05 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +4.092% | 200 | 257 | +106.388% |
| 2026-05-01 | 3.8900 | 3.9100 | 3.8900 | 3.9100 | +19.939% | 51 | 262 | +114.834% |
| 2026-04-24 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | +3.822% | 250 | 262 | +157.669% |
| 2026-04-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 2 | 10 | +167.516% |
| 2026-04-20 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 2 | 10 | +166.667% |
| 2026-04-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +43.627% | 1 | 8 | +186.689% |
| 2026-04-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +8.511% | 1 | 7 | +311.765% |
| 2026-03-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -20.339% | 1 | 6 | +346.809% |
| 2026-02-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -3.673% | 1 | 5 | +255.932% |
| 2026-02-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -13.428% | 1 | 4 | +242.857% |
| 2026-02-10 | 2.7300 | 2.8300 | 2.7300 | 2.8300 | +1.434% | 2 | 3 | +196.820% |
| 2026-02-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.125% | 1 | 3 | +201.075% |
| 2026-01-30 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 1 | 2 | +191.667% |
| 2026-01-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 1 | 1 | +191.667% |