SPY281215C01125000
SPY Dec 15 2028 1125.00 Call
optionOPRA
EODOct 22, 2026
6.04USD-25.155%(-2.03)10Vol98OI
SPY281215C01125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -25.155% | 10 | 98 | 0.000% |
| 2026-10-07 | 8.0300 | 8.0700 | 8.0300 | 8.0700 | +21.536% | 2 | 98 | -25.155% |
| 2026-09-18 | 6.3500 | 6.6400 | 6.3500 | 6.6400 | +7.443% | 26 | 91 | -9.036% |
| 2026-09-14 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.483% | 6 | 85 | -2.265% |
| 2026-09-10 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -4.167% | 1 | 86 | -2.738% |
| 2026-09-09 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -5.401% | 1 | 85 | -6.790% |
| 2026-09-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.975% | 1 | 86 | -11.825% |
| 2026-09-03 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +1.876% | 2 | 88 | -14.448% |
| 2026-09-02 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +4.054% | 1 | 87 | -12.843% |
| 2026-09-01 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -11.788% | 1 | 88 | -9.309% |
| 2026-08-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -17.756% | 1 | 87 | -20.000% |
| 2026-08-07 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +61.053% | 1 | 86 | -34.205% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.308% | 1 | 85 | +5.965% |
| 2026-07-17 | 6.5500 | 6.5500 | 6.4600 | 6.5000 | -9.344% | 80 | 5 | -7.077% |
| 2026-07-13 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +24.048% | 1 | 4 | -15.760% |
| 2026-06-11 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.694% | 1 | 3 | +4.498% |
| 2026-06-09 | 6.5000 | 6.5000 | 5.9400 | 5.9400 | 0.000% | 3 | 0 | +1.684% |