SPY281215C01120000
SPY Dec 15 2028 1120.00 Call
optionOPRA
EODOct 23, 2026
6.09USD-26.182%(-2.16)1Vol247OI
SPY281215C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -26.182% | 1 | 247 | 0.000% |
| 2026-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +20.438% | 1 | 246 | -26.182% |
| 2026-10-01 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | +7.031% | 6 | 246 | -11.095% |
| 2026-09-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.467% | 2 | 246 | -4.844% |
| 2026-09-10 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -18.401% | 6 | 246 | -5.288% |
| 2026-09-03 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +14.203% | 1 | 247 | -22.716% |
| 2026-09-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -17.365% | 6 | 247 | -11.739% |
| 2026-08-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.120% | 3 | 245 | -27.066% |
| 2026-08-27 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +3.218% | 2 | 243 | -26.978% |
| 2026-08-26 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +1.253% | 1 | 243 | -24.629% |
| 2026-08-25 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +5.000% | 1 | 243 | -23.684% |
| 2026-08-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.667% | 5 | 243 | -19.868% |
| 2026-08-12 | 9.0800 | 9.1400 | 9.0800 | 9.1200 | -12.308% | 72 | 301 | -33.224% |
| 2026-08-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +20.231% | 1 | 302 | -41.442% |
| 2026-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +70.949% | 1 | 301 | -29.595% |
| 2026-07-29 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -26.453% | 16 | 301 | +20.356% |
| 2026-07-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -9.354% | 10 | 311 | -11.483% |
| 2026-07-15 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.335% | 1 | 311 | -19.763% |
| 2026-07-14 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +9.985% | 1 | 311 | -18.692% |
| 2026-07-08 | 6.8300 | 6.8300 | 6.7200 | 6.8100 | -4.354% | 35 | 276 | -10.573% |
| 2026-07-07 | 7.0800 | 7.1200 | 7.0600 | 7.1200 | +18.667% | 50 | 263 | -14.466% |
| 2026-06-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.561% | 1 | 262 | +1.500% |
| 2026-06-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +41.349% | 1 | 262 | -25.459% |
| 2026-06-11 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.365% | 1 | 261 | +5.363% |
| 2026-06-10 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.513% | 1 | 260 | +3.925% |
| 2026-06-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -18.044% | 1 | 259 | +2.353% |
| 2026-06-08 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +5.217% | 1 | 258 | -16.116% |
| 2026-06-05 | 7.8600 | 7.8600 | 6.9000 | 6.9000 | -24.259% | 3 | 255 | -11.739% |
| 2026-06-02 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +42.567% | 1 | 254 | -33.150% |
| 2026-05-18 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -11.496% | 1 | 253 | -4.695% |
| 2026-05-13 | 6.4300 | 7.2200 | 6.4300 | 7.2200 | +15.520% | 2 | 252 | -15.651% |
| 2026-05-11 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.042% | 1 | 252 | -2.560% |
| 2026-05-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +41.667% | 3 | 252 | +2.353% |
| 2026-05-01 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | +123.404% | 207 | 58 | +45.000% |
| 2026-04-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.569% | 30 | 58 | +223.936% |
| 2026-03-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 28 | +209.137% |
| 2026-03-20 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -9.524% | 24 | 27 | +220.526% |
| 2026-03-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.231% | 1 | 19 | +190.000% |
| 2026-02-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.408% | 5 | 14 | +134.231% |
| 2026-01-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -6.818% | 1 | 14 | +112.195% |
| 2026-01-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -2.222% | 5 | 8 | +97.727% |
| 2026-01-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 7 | 8 | +93.333% |
| 2026-01-06 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.000% | 1 | 1 | +91.509% |