SPY281215C01115000
SPY Dec 15 2028 1115.00 Call
optionOPRA
EODOct 22, 2026
6.64USD-13.203%(-1.01)10Vol317OI
SPY281215C01115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -13.203% | 10 | 307 | 0.000% |
| 2026-10-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -11.968% | 25 | 283 | -13.203% |
| 2026-10-13 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -6.860% | 1 | 282 | -23.590% |
| 2026-09-22 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +34.245% | 1 | 283 | -28.832% |
| 2026-09-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.206% | 14 | 277 | -4.460% |
| 2026-09-14 | 6.5500 | 6.8000 | 6.5500 | 6.8000 | -6.849% | 10 | 275 | -2.353% |
| 2026-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 1 | 275 | -9.041% |
| 2026-09-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.033% | 2 | 273 | -5.143% |
| 2026-08-21 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +8.101% | 250 | 28 | -22.248% |
| 2026-08-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -16.754% | 5 | 28 | -15.949% |
| 2026-08-12 | 9.5100 | 9.5100 | 9.4900 | 9.4900 | -3.262% | 70 | 78 | -30.032% |
| 2026-08-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.388% | 1 | 77 | -32.314% |
| 2026-08-04 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +40.559% | 1 | 78 | -33.930% |
| 2026-07-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.563% | 10 | 88 | -7.133% |
| 2026-07-08 | 7.1800 | 7.1800 | 7.0700 | 7.1100 | -4.564% | 35 | 53 | -6.610% |
| 2026-07-07 | 7.4200 | 7.4500 | 7.4100 | 7.4500 | +4.196% | 50 | 3 | -10.872% |
| 2026-06-05 | 8.3000 | 8.3000 | 7.1500 | 7.1500 | -12.805% | 3 | 0 | -7.133% |
| 2026-05-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.613% | 1 | 1 | -19.024% |
| 2026-05-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 0 | -18.528% |