SPY281215C01110000
SPY Dec 15 2028 1110.00 Call
optionOPRA
InactiveOct 8, 2026
9.00USD-3.640%(-0.34)2Vol262OI
SPY281215C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.1300 | 9.1300 | 9.0000 | 9.0000 | -3.640% | 2 | 261 | 0.000% |
| 2026-10-05 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +7.604% | 1 | 260 | -3.640% |
| 2026-10-02 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.844% | 3 | 257 | +3.687% |
| 2026-09-30 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +19.378% | 152 | 402 | +6.635% |
| 2026-09-10 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -4.588% | 6 | 408 | +27.298% |
| 2026-09-09 | 7.5000 | 7.5000 | 7.4100 | 7.4100 | -3.766% | 2 | 407 | +21.457% |
| 2026-09-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -14.444% | 1 | 406 | +16.883% |
| 2026-08-27 | 8.9800 | 9.0000 | 8.9600 | 9.0000 | -0.111% | 3 | 405 | 0.000% |
| 2026-08-21 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.989% | 1 | 404 | -0.111% |
| 2026-08-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -17.572% | 161 | 243 | -1.099% |
| 2026-08-13 | 11.0500 | 11.0500 | 11.0400 | 11.0400 | +4.744% | 3 | 240 | -18.478% |
| 2026-08-10 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +1.249% | 2 | 240 | -14.611% |
| 2026-08-07 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +2.967% | 2 | 240 | -13.545% |
| 2026-08-04 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +67.107% | 1 | 240 | -10.979% |
| 2026-07-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.120% | 3 | 240 | +48.760% |
| 2026-07-27 | 6.2900 | 6.3100 | 6.2900 | 6.3100 | -6.795% | 6 | 234 | +42.631% |
| 2026-07-24 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +4.314% | 1 | 234 | +32.939% |
| 2026-07-23 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | -7.286% | 6 | 228 | +38.675% |
| 2026-07-20 | 6.9900 | 7.0000 | 6.9900 | 7.0000 | -15.663% | 6 | 222 | +28.571% |
| 2026-07-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.788% | 2 | 222 | +8.434% |
| 2026-07-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -22.936% | 3 | 222 | +19.048% |
| 2026-06-03 | 9.7700 | 9.8100 | 9.7700 | 9.8100 | +4.362% | 10 | 212 | -8.257% |
| 2026-06-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.905% | 50 | 212 | -4.255% |
| 2026-05-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +21.212% | 1 | 212 | +7.143% |
| 2026-05-20 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -21.250% | 1 | 212 | +29.870% |
| 2026-05-14 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +99.546% | 2 | 212 | +2.273% |
| 2026-05-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.121% | 133 | 82 | +104.082% |
| 2026-05-01 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +10.123% | 1 | 82 | +101.794% |
| 2026-04-30 | 3.8800 | 4.0500 | 3.8800 | 4.0500 | +4.113% | 3 | 82 | +122.222% |
| 2026-04-28 | 3.8600 | 3.9200 | 3.8400 | 3.8900 | +0.777% | 5 | 82 | +131.362% |
| 2026-04-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.933% | 50 | 79 | +133.161% |
| 2026-04-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +87.500% | 1 | 29 | +140.000% |
| 2026-04-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 20 | 29 | +350.000% |
| 2026-03-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 9 | +336.893% |
| 2026-03-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -16.935% | 1 | 9 | +336.893% |
| 2026-03-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -9.818% | 1 | 8 | +262.903% |
| 2026-02-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.498% | 1 | 6 | +227.273% |
| 2026-02-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.827% | 3 | 6 | +209.278% |
| 2026-02-05 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.522% | 1 | 3 | +218.021% |
| 2026-01-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2 | 2 | +168.657% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 2 | 2 | +168.657% |