SPY281215C01105000
SPY Dec 15 2028 1105.00 Call
optionOPRA
InactiveOct 14, 2026
8.18USD-15.496%(-1.50)3Vol16OI
SPY281215C01105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5700 | 8.5700 | 8.1800 | 8.1800 | -15.496% | 3 | 16 | 0.000% |
| 2026-10-12 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +5.908% | 1 | 15 | -15.496% |
| 2026-08-31 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -14.017% | 1 | 14 | -10.503% |
| 2026-08-10 | 10.6700 | 10.6700 | 10.6300 | 10.6300 | +2.408% | 2 | 14 | -23.048% |
| 2026-08-05 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +28.148% | 2 | 14 | -21.195% |
| 2026-08-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +25.000% | 5 | 14 | +0.988% |
| 2026-07-30 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 6 | 8 | +26.235% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 2 | 6 | +25.846% |
| 2026-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 2 | 4 | +9.067% |
| 2026-07-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.564% | 1 | 4 | +9.799% |
| 2026-06-17 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -8.462% | 2 | 2 | -1.801% |
| 2026-06-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.645% | 1 | 2 | -10.110% |
| 2026-05-28 | 8.7200 | 8.7800 | 8.7200 | 8.7800 | +27.616% | 2 | 3 | -6.834% |
| 2026-05-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -17.802% | 1 | 2 | +18.895% |
| 2026-05-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | 0.000% | 2 | 0 | -2.270% |