Dark

SPY20281215C1100
SPY Dec 15 2028 1100.00 Call (SPY281215C01100000)
option OPRA

EOD

Jul 27, 2026

7.08-3.935%(-0.29)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.7500	7.7500	6.9000	7.0800	-3.935%	30	2,339	0.000%
2026-07-24	7.2200	7.5600	7.0600	7.3700	+5.286%	57	2,326	-3.935%
2026-07-23	7.5700	7.5700	7.0000	7.0000	-14.530%	8	2,326	+1.143%
2026-07-22	8.1900	8.1900	8.1900	8.1900	+0.491%	20	2,320	-13.553%
2026-07-21	7.9100	8.1500	7.8900	8.1500	+9.396%	53	2,300	-13.129%
2026-07-20	7.6600	7.6700	7.4500	7.4500	-4.118%	9	2,283	-4.966%
2026-07-17	7.5000	7.7700	7.5000	7.7700	-10.690%	53	2,274	-8.880%
2026-07-16	8.7000	8.7000	8.7000	8.7000	-0.344%	7	2,228	-18.621%
2026-07-15	9.0900	9.2600	8.7200	8.7300	-2.130%	174	2,228	-18.900%
2026-07-14	8.9200	8.9200	8.9200	8.9200	+1.249%	52	2,083	-20.628%
2026-07-13	9.0400	9.0400	8.8100	8.8100	-4.860%	53	2,042	-19.637%
2026-07-10	9.0700	9.2600	8.8900	9.2600	+4.751%	5	1,991	-23.542%
2026-07-09	8.4600	8.8400	8.4600	8.8400	+4.368%	53	1,994	-19.910%
2026-07-07	8.3500	8.5400	8.3500	8.4700	-4.294%	5	1,993	-16.411%
2026-07-06	8.5500	8.8500	8.5500	8.8500	+14.489%	13	1,990	-20.000%
2026-07-02	8.9400	9.0400	7.7300	7.7300	-7.976%	236	2,066	-8.409%
2026-07-01	8.1200	8.8000	8.1200	8.4000	-0.826%	244	2,066	-15.714%
2026-06-30	8.4700	8.4700	8.4700	8.4700	+8.590%	58	1,841	-16.411%
2026-06-29	7.6600	7.8000	7.6600	7.8000	+13.043%	59	1,841	-9.231%
2026-06-26	7.3600	7.3600	6.9000	6.9000	-15.545%	6	1,784	+2.609%
2026-06-24	8.1700	8.1700	8.1700	8.1700	+4.076%	1	1,778	-13.341%
2026-06-23	8.1800	8.3500	7.8500	7.8500	-15.227%	9	1,777	-9.809%
2026-06-22	9.2600	9.2600	9.2600	9.2600	+0.543%	100	1,770	-23.542%
2026-06-18	9.2500	9.3700	9.2100	9.2100	+7.093%	5	1,664	-23.127%
2026-06-17	9.0000	9.0300	8.6000	8.6000	-16.908%	13	1,664	-17.674%
2026-06-15	10.3500	10.3500	10.3500	10.3500	+25.455%	3	1,664	-31.594%
2026-06-12	8.2500	8.2500	8.2500	8.2500	+6.452%	1	1,664	-14.182%
2026-06-11	7.0800	7.7500	6.7200	7.7500	+11.032%	6	1,664	-8.645%
2026-06-10	7.5500	7.5500	6.9800	6.9800	-8.639%	11	1,658	+1.433%
2026-06-09	8.6700	8.6800	6.8000	7.6400	-11.676%	26	1,647	-7.330%
2026-06-08	8.7900	8.7900	8.3600	8.6500	+3.469%	618	1,641	-18.150%
2026-06-05	9.3700	9.3700	8.0500	8.3600	-21.942%	86	1,023	-15.311%
2026-06-04	9.8600	10.7100	9.8000	10.7100	+3.478%	22	965	-33.894%
2026-06-03	10.6400	10.6400	10.3500	10.3500	-4.344%	3	949	-31.594%
2026-06-02	10.3500	10.8300	10.3500	10.8200	+6.601%	32	950	-34.566%
2026-06-01	10.1500	10.1500	10.1500	10.1500	-4.426%	1	939	-30.246%
2026-05-29	10.4800	10.6200	10.4800	10.6200	+3.408%	6	939	-33.333%
2026-05-28	9.9200	10.2700	9.9100	10.2700	+10.787%	541	933	-31.061%
2026-05-27	9.2700	9.2800	9.1300	9.2700	+0.433%	34	625	-23.625%
2026-05-26	9.5100	9.5100	9.2300	9.2300	+7.953%	6	631	-23.294%
2026-05-22	8.6600	9.0000	8.5500	8.5500	+8.917%	308	631	-17.193%
2026-05-20	7.8500	7.8500	7.8500	7.8500	+4.667%	2	698	-9.809%
2026-05-18	8.2000	8.5000	7.5000	7.5000	-15.254%	23	698	-5.600%
2026-05-15	8.8500	8.8500	8.8500	8.8500	-8.951%	1	698	-20.000%
2026-05-14	9.2000	9.7200	9.2000	9.7200	+11.086%	16	680	-27.160%
2026-05-13	7.8500	8.7500	7.8500	8.7500	+12.179%	11	666	-19.086%
2026-05-12	7.3800	7.8000	7.0800	7.8000	+2.632%	22	666	-9.231%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+7.042%	5	666	-6.842%
2026-05-08	6.6000	7.1700	6.6000	7.1000	+13.600%	23	654	-0.282%
2026-05-07	6.1800	6.2500	6.1200	6.2500	+0.806%	8	657	+13.280%
2026-05-06	5.8800	6.2000	5.8800	6.2000	+18.095%	4	651	+14.194%
2026-05-05	5.2500	5.2500	5.2500	5.2500	+9.833%	1	648	+34.857%
2026-05-04	4.8400	4.8400	4.7800	4.7800	-5.347%	6	647	+48.117%
2026-05-01	4.8500	5.1100	4.8500	5.0500	+19.385%	44	599	+40.198%
2026-04-29	4.1700	4.2300	4.1700	4.2300	0.000%	11	599	+67.376%
2026-04-28	4.2700	4.2700	4.2300	4.2300	-8.043%	10	599	+67.376%
2026-04-27	4.4900	4.6000	4.4900	4.6000	+14.144%	208	589	+53.913%
2026-04-24	4.0300	4.0300	4.0300	4.0300	-0.494%	10	421	+75.682%
2026-04-23	4.1300	4.1300	4.0500	4.0500	+1.504%	110	421	+74.815%
2026-04-22	4.0000	4.0000	3.9700	3.9900	+1.269%	5	368	+77.444%
2026-04-21	3.9700	3.9700	3.9000	3.9400	-3.667%	17	358	+79.695%
2026-04-20	4.1400	4.1400	3.9800	4.0900	-1.446%	33	358	+73.105%
2026-04-17	3.8300	4.1500	3.8300	4.1500	+18.234%	43	360	+70.602%
2026-04-16	3.6000	3.6000	3.5100	3.5100	+11.076%	370	369	+101.709%
2026-04-15	3.1600	3.1600	3.1600	3.1600	+8.219%	10	541	+124.051%
2026-04-14	2.7500	2.9700	2.7500	2.9200	+20.165%	7	541	+142.466%
2026-04-08	2.4500	2.4800	2.4300	2.4300	+9.459%	102	536	+191.358%
2026-04-07	2.2200	2.2200	2.2200	2.2200	+9.901%	12	435	+218.919%
2026-04-06	2.1900	2.1900	2.0200	2.0200	-3.810%	301	423	+250.495%
2026-04-02	2.1500	2.1500	2.1000	2.1000	+10.526%	21	103	+237.143%
2026-03-27	1.8500	1.9000	1.8500	1.9000	-21.488%	3	103	+272.632%
2026-03-18	2.4200	2.4200	2.4200	2.4200	-1.626%	1	101	+192.562%
2026-03-16	2.4600	2.4600	2.4600	2.4600	+1.235%	21	100	+187.805%
2026-03-09	2.4300	2.4300	2.4300	2.4300	-5.814%	4	100	+191.358%
2026-03-05	2.5800	2.5800	2.5800	2.5800	-17.308%	4	100	+174.419%
2026-02-26	3.1200	3.1200	3.1200	3.1200	-2.500%	7	96	+126.923%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+13.074%	1	89	+121.250%
2026-02-23	2.9000	2.9000	2.8300	2.8300	-9.873%	9	89	+150.177%
2026-02-20	3.1400	3.1400	3.1400	3.1400	+2.280%	1	82	+125.478%
2026-02-18	3.0700	3.0700	3.0700	3.0700	+8.099%	2	81	+130.619%
2026-02-13	2.8400	2.8400	2.8400	2.8400	-8.091%	1	79	+149.296%
2026-02-12	3.5000	3.5000	3.0900	3.0900	-13.445%	7	79	+129.126%
2026-02-10	3.6000	3.6000	3.5700	3.5700	+19.000%	2	72	+98.319%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-18.919%	3	71	+136.000%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+2.210%	1	68	+91.351%
2026-01-30	3.6200	3.6200	3.6200	3.6200	-2.949%	1	67	+95.580%
2026-01-29	3.6000	3.7300	3.5900	3.7300	-5.330%	4	66	+89.812%
2026-01-27	3.9500	3.9500	3.9400	3.9400	+7.357%	3	64	+79.695%
2026-01-26	3.6700	3.6700	3.6700	3.6700	0.000%	3	61	+92.916%
2026-01-23	3.6700	3.6700	3.6700	3.6700	+14.688%	1	58	+92.916%
2026-01-20	3.3500	3.3500	3.2000	3.2000	-14.209%	34	57	+121.250%
2026-01-16	3.7300	3.7300	3.7300	3.7300	0.000%	2	21	+89.812%
2026-01-15	3.7300	3.7300	3.7300	3.7300	+9.064%	1	21	+89.812%
2026-01-14	3.3700	3.4200	3.3700	3.4200	-9.043%	2	20	+107.018%
2026-01-13	3.8800	3.8800	3.7600	3.7600	+5.028%	2	18	+88.298%
2026-01-08	3.6000	3.7000	3.5800	3.5800	-1.918%	13	16	+97.765%
2026-01-07	3.6500	3.6500	3.6500	3.6500	-1.617%	1	3	+93.973%
2026-01-06	3.7100	3.7100	3.7100	3.7100	0.000%	2	2	+90.836%

.dark-mode .h39YmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h39YmJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1100SPY Dec 15 2028 1100.00 Call (SPY281215C01100000)option OPRA

SPY20281215C1100
SPY Dec 15 2028 1100.00 Call (SPY281215C01100000)
option OPRA