SPY281215C01095000
SPY Dec 15 2028 1095.00 Call
optionOPRA
EODOct 19, 2026
8.77USD+5.409%(+0.45)12Vol382OI
SPY281215C01095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +5.409% | 12 | 382 | 0.000% |
| 2026-10-16 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -7.761% | 12 | 370 | +5.409% |
| 2026-10-14 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -15.858% | 21 | 370 | -2.772% |
| 2026-10-12 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -7.825% | 5 | 365 | -18.190% |
| 2026-10-06 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +20.393% | 1 | 365 | -24.592% |
| 2026-09-30 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +7.333% | 3 | 365 | -9.213% |
| 2026-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.063% | 1 | 364 | -2.556% |
| 2026-09-28 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -9.195% | 2 | 365 | -7.489% |
| 2026-09-25 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +2.353% | 2 | 363 | -15.996% |
| 2026-09-24 | 10.3400 | 10.3400 | 10.1900 | 10.2000 | -1.163% | 4 | 361 | -14.020% |
| 2026-09-23 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -6.352% | 1 | 360 | -15.019% |
| 2026-09-21 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +36.725% | 4 | 364 | -20.417% |
| 2026-09-17 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -10.841% | 2 | 364 | +8.809% |
| 2026-09-08 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.165% | 1 | 364 | -2.987% |
| 2026-09-02 | 8.7700 | 9.2400 | 8.7700 | 9.2400 | -9.055% | 3 | 362 | -5.087% |
| 2026-08-20 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -6.359% | 3 | 360 | -13.681% |
| 2026-08-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -6.223% | 2 | 362 | -19.171% |
| 2026-08-05 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -3.583% | 2 | 360 | -24.201% |
| 2026-08-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +68.776% | 2 | 360 | -26.917% |
| 2026-07-30 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -15.256% | 6 | 354 | +23.347% |
| 2026-07-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -11.404% | 1 | 355 | +4.529% |
| 2026-07-15 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +3.159% | 1 | 354 | -7.392% |
| 2026-07-14 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -3.368% | 2 | 352 | -4.466% |
| 2026-06-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +13.909% | 1 | 351 | -7.684% |
| 2026-05-20 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -6.397% | 1 | 351 | +5.156% |
| 2026-05-15 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -11.519% | 1 | 352 | -1.571% |
| 2026-05-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +11.889% | 350 | 2 | -12.910% |
| 2026-05-13 | 8.3500 | 9.0000 | 8.3500 | 9.0000 | 0.000% | 2 | 0 | -2.556% |