SPY281215C01090000
SPY Dec 15 2028 1090.00 Call
optionOPRA
EODOct 23, 2026
7.97USD-13.464%(-1.24)2Vol126OI
SPY281215C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9800 | 7.9800 | 7.9700 | 7.9700 | -13.464% | 2 | 128 | 0.000% |
| 2026-10-20 | 9.2000 | 9.2100 | 9.2000 | 9.2100 | +7.845% | 2 | 126 | -13.464% |
| 2026-10-16 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -30.229% | 1 | 126 | -6.674% |
| 2026-10-06 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | +20.472% | 2 | 126 | -34.886% |
| 2026-09-28 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -12.035% | 1 | 126 | -21.555% |
| 2026-09-21 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +21.964% | 1 | 126 | -30.996% |
| 2026-09-18 | 9.2000 | 9.4700 | 9.2000 | 9.4700 | +20.637% | 36 | 126 | -15.839% |
| 2026-09-15 | 8.2300 | 8.2300 | 7.8500 | 7.8500 | -8.294% | 9 | 124 | +1.529% |
| 2026-09-14 | 8.3600 | 8.5600 | 8.2500 | 8.5600 | -5.727% | 3 | 121 | -6.893% |
| 2026-09-11 | 9.3000 | 9.3000 | 9.0800 | 9.0800 | +7.329% | 21 | 100 | -12.225% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.4600 | 8.4600 | -5.369% | 2 | 98 | -5.792% |
| 2026-09-09 | 9.0000 | 9.0000 | 8.9400 | 8.9400 | -4.283% | 3 | 95 | -10.850% |
| 2026-09-08 | 9.3600 | 9.3600 | 9.3400 | 9.3400 | -3.512% | 2 | 93 | -14.668% |
| 2026-09-04 | 10.1800 | 10.1800 | 9.6800 | 9.6800 | -5.928% | 6 | 87 | -17.665% |
| 2026-09-03 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +10.645% | 1 | 88 | -22.546% |
| 2026-09-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.250% | 1 | 87 | -14.301% |
| 2026-08-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -9.489% | 1 | 86 | -19.657% |
| 2026-08-27 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +5.385% | 1 | 86 | -27.281% |
| 2026-08-26 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 8 | 86 | -23.365% |
| 2026-08-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.523% | 1 | 86 | -23.365% |
| 2026-08-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.955% | 1 | 86 | -19.899% |
| 2026-08-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.451% | 1 | 87 | -27.873% |
| 2026-08-17 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -5.556% | 1 | 87 | -33.969% |
| 2026-08-13 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +8.673% | 1 | 88 | -37.637% |
| 2026-08-11 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -4.777% | 1 | 88 | -32.228% |
| 2026-08-07 | 11.5900 | 12.3500 | 11.5900 | 12.3500 | +8.238% | 15 | 76 | -35.466% |
| 2026-08-06 | 11.9400 | 11.9400 | 11.4100 | 11.4100 | -14.211% | 8 | 76 | -30.149% |
| 2026-08-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.315% | 2 | 74 | -40.075% |
| 2026-08-04 | 11.5400 | 12.5100 | 11.5400 | 12.5100 | +37.775% | 4 | 72 | -36.291% |
| 2026-08-03 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +14.646% | 1 | 72 | -12.225% |
| 2026-07-31 | 7.7200 | 7.9200 | 7.7200 | 7.9200 | +13.143% | 10 | 74 | +0.631% |
| 2026-07-29 | 7.1600 | 7.1600 | 7.0000 | 7.0000 | -10.941% | 11 | 73 | +13.857% |
| 2026-07-24 | 7.8700 | 7.8700 | 7.8600 | 7.8600 | -13.531% | 50 | 37 | +1.399% |
| 2026-07-16 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -6.481% | 6 | 37 | -12.321% |
| 2026-07-09 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +8.000% | 1 | 37 | -18.004% |
| 2026-07-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.459% | 1 | 38 | -11.444% |
| 2026-06-08 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +6.441% | 1 | 37 | -15.393% |
| 2026-06-05 | 10.2300 | 10.2300 | 8.8500 | 8.8500 | -13.743% | 12 | 26 | -9.944% |
| 2026-05-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +25.581% | 1 | 25 | -22.320% |
| 2026-05-20 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -4.556% | 1 | 26 | -2.448% |
| 2026-05-18 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -19.321% | 2 | 24 | -6.893% |
| 2026-05-14 | 9.7200 | 10.6100 | 9.7200 | 10.6100 | +133.187% | 2 | 23 | -24.882% |
| 2026-04-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +111.628% | 10 | 23 | +75.165% |
| 2026-04-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 23 | +270.698% |
| 2026-04-06 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -4.762% | 2 | 23 | +262.273% |
| 2026-04-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +15.500% | 1 | 24 | +245.022% |
| 2026-03-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 1 | 24 | +298.500% |
| 2026-03-27 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.581% | 1 | 23 | +292.611% |
| 2026-03-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.759% | 1 | 22 | +270.698% |
| 2026-03-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -26.178% | 10 | 21 | +182.624% |
| 2026-02-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -2.051% | 1 | 11 | +108.639% |
| 2026-02-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 10 | +104.359% |