SPY281215C01085000
SPY Dec 15 2028 1085.00 Call
optionOPRA
EODOct 19, 2026
9.66USD+0.207%(+0.02)49Vol71OI
SPY281215C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.6700 | 9.6700 | 9.6600 | 9.6600 | +0.207% | 49 | 23 | 0.000% |
| 2026-09-11 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +2.662% | 6 | 23 | +0.207% |
| 2026-09-09 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -6.100% | 6 | 17 | +2.875% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.629% | 1 | 16 | -3.400% |
| 2026-09-04 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.784% | 1 | 16 | -5.940% |
| 2026-09-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -4.087% | 2 | 18 | -4.262% |
| 2026-08-31 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -3.041% | 2 | 16 | -8.175% |
| 2026-08-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -11.066% | 1 | 15 | -10.968% |
| 2026-08-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.910% | 1 | 15 | -20.820% |
| 2026-08-05 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +9.752% | 1 | 16 | -24.708% |
| 2026-08-04 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +13.166% | 1 | 15 | -17.365% |
| 2026-07-15 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +15.419% | 1 | 15 | -6.486% |
| 2026-06-23 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -14.599% | 1 | 14 | +7.933% |
| 2026-06-18 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -9.888% | 3 | 14 | -7.824% |
| 2026-06-15 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +38.617% | 2 | 16 | -16.939% |
| 2026-06-09 | 10.1500 | 10.1500 | 8.3900 | 8.3900 | -12.238% | 4 | 14 | +15.137% |
| 2026-06-08 | 9.7500 | 9.7500 | 9.5600 | 9.5600 | -4.400% | 4 | 12 | +1.046% |
| 2026-06-05 | 10.2400 | 10.2400 | 10.0000 | 10.0000 | -13.719% | 5 | 10 | -3.400% |
| 2026-06-03 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.687% | 1 | 11 | -16.652% |
| 2026-06-02 | 11.7600 | 11.9100 | 11.7600 | 11.9100 | +6.912% | 2 | 11 | -18.892% |
| 2026-05-28 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +6.501% | 1 | 10 | -13.285% |
| 2026-05-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.096% | 1 | 11 | -7.648% |
| 2026-05-26 | 10.3500 | 10.4700 | 10.3500 | 10.4700 | +5.758% | 6 | 14 | -7.736% |
| 2026-05-22 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -2.559% | 7 | 7 | -2.424% |
| 2026-05-15 | 10.0800 | 10.1700 | 10.0500 | 10.1600 | +5.613% | 7 | 1 | -4.921% |
| 2026-05-13 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.000% | 1 | 0 | +0.416% |