SPY281215C01080000
SPY Dec 15 2028 1080.00 Call
optionOPRA
EODOct 23, 2026
8.65USD-18.009%(-1.90)1Vol91OI
SPY281215C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -18.009% | 1 | 91 | 0.000% |
| 2026-10-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 1 | 91 | -18.009% |
| 2026-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.934% | 1 | 90 | -17.619% |
| 2026-10-09 | 12.1300 | 12.2000 | 12.1300 | 12.2000 | +8.444% | 4 | 93 | -29.098% |
| 2026-10-08 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -5.858% | 1 | 92 | -23.111% |
| 2026-10-07 | 12.5700 | 12.5700 | 11.9500 | 11.9500 | -9.332% | 3 | 90 | -27.615% |
| 2026-10-06 | 13.3700 | 13.4600 | 13.1800 | 13.1800 | +14.708% | 7 | 90 | -34.370% |
| 2026-10-05 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +0.789% | 1 | 91 | -24.717% |
| 2026-10-02 | 11.3100 | 11.9200 | 11.3100 | 11.4000 | +11.003% | 11 | 90 | -24.123% |
| 2026-10-01 | 10.4900 | 10.4900 | 9.9500 | 10.2700 | -6.551% | 10 | 86 | -15.774% |
| 2026-09-30 | 11.2400 | 11.3400 | 10.9900 | 10.9900 | +5.067% | 4 | 86 | -21.292% |
| 2026-09-29 | 10.6300 | 10.6300 | 10.4600 | 10.4600 | -2.698% | 2 | 84 | -17.304% |
| 2026-09-28 | 10.7700 | 10.7700 | 10.7500 | 10.7500 | -4.103% | 2 | 83 | -19.535% |
| 2026-09-24 | 11.1600 | 11.2100 | 11.1600 | 11.2100 | +24.142% | 2 | 83 | -22.837% |
| 2026-09-17 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +4.756% | 1 | 83 | -4.208% |
| 2026-09-15 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -18.139% | 1 | 84 | +0.348% |
| 2026-09-08 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -1.864% | 2 | 84 | -17.854% |
| 2026-09-03 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -10.954% | 4 | 85 | -19.385% |
| 2026-08-27 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +5.888% | 1 | 85 | -28.216% |
| 2026-08-21 | 11.6800 | 11.6800 | 11.3800 | 11.3800 | +4.500% | 2 | 84 | -23.989% |
| 2026-08-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -8.333% | 1 | 83 | -20.569% |
| 2026-08-19 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -10.068% | 1 | 83 | -27.189% |
| 2026-08-17 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +7.573% | 1 | 84 | -34.519% |
| 2026-08-06 | 12.5600 | 12.5600 | 12.2800 | 12.2800 | -7.181% | 10 | 88 | -29.560% |
| 2026-08-05 | 13.0600 | 13.2300 | 13.0600 | 13.2300 | -3.642% | 2 | 88 | -34.618% |
| 2026-08-04 | 11.0300 | 13.7300 | 11.0300 | 13.7300 | +50.879% | 4 | 90 | -36.999% |
| 2026-07-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.924% | 4 | 94 | -4.945% |
| 2026-07-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -22.046% | 1 | 93 | +10.191% |
| 2026-07-16 | 10.5500 | 10.6900 | 10.0700 | 10.0700 | -3.636% | 12 | 83 | -14.101% |
| 2026-07-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.381% | 1 | 83 | -17.225% |
| 2026-06-17 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -13.663% | 3 | 83 | -17.541% |
| 2026-06-15 | 11.4000 | 12.1500 | 11.4000 | 12.1500 | +19.118% | 2 | 81 | -28.807% |
| 2026-06-12 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.707% | 1 | 82 | -15.196% |
| 2026-06-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +11.043% | 2 | 82 | -4.420% |
| 2026-06-09 | 10.1500 | 10.1500 | 8.1500 | 8.1500 | -19.466% | 2 | 80 | +6.135% |
| 2026-06-05 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -21.732% | 3 | 77 | -14.526% |
| 2026-06-02 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +5.465% | 1 | 76 | -33.101% |
| 2026-05-28 | 11.9100 | 12.2600 | 11.9100 | 12.2600 | +12.787% | 4 | 73 | -29.445% |
| 2026-05-26 | 11.1300 | 11.1300 | 10.7600 | 10.8700 | +7.517% | 13 | 72 | -20.423% |
| 2026-05-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +34.800% | 1 | 71 | -14.441% |
| 2026-05-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +37.363% | 1 | 70 | +15.333% |
| 2026-04-27 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +16.170% | 4 | 70 | +58.425% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.213% | 1 | 66 | +84.043% |
| 2026-04-21 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -7.959% | 1 | 65 | +91.796% |
| 2026-04-17 | 4.5200 | 4.9000 | 4.5200 | 4.9000 | +13.953% | 11 | 65 | +76.531% |
| 2026-04-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +21.469% | 50 | 66 | +101.163% |
| 2026-04-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +18.792% | 1 | 68 | +144.350% |
| 2026-04-13 | 2.7900 | 2.9800 | 2.7900 | 2.9800 | +3.114% | 9 | 67 | +190.268% |
| 2026-04-10 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | +3.214% | 2 | 70 | +199.308% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.450% | 1 | 71 | +208.929% |
| 2026-04-07 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | -3.488% | 2 | 71 | +247.390% |
| 2026-04-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +15.179% | 1 | 71 | +235.271% |
| 2026-03-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 1 | 71 | +286.161% |
| 2026-03-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -12.214% | 1 | 71 | +276.087% |
| 2026-03-25 | 2.6300 | 2.6300 | 2.6200 | 2.6200 | -13.816% | 3 | 70 | +230.153% |
| 2026-03-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +2.357% | 1 | 68 | +184.539% |
| 2026-03-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -5.714% | 5 | 68 | +191.246% |
| 2026-03-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.834% | 1 | 68 | +174.603% |
| 2026-03-10 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +7.818% | 1 | 67 | +161.329% |
| 2026-03-09 | 3.0200 | 3.0700 | 3.0200 | 3.0700 | -2.540% | 60 | 66 | +181.759% |
| 2026-03-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -29.213% | 5 | 6 | +174.603% |
| 2026-01-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 0 | +94.382% |