SPY281215C01075000
SPY Dec 15 2028 1075.00 Call
optionOPRA
EODOct 27, 2026
10.40USD+5.051%(+0.50)1Vol118OI
SPY281215C01075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.051% | 1 | 119 | 0.000% |
| 2026-10-22 | 9.6100 | 9.9000 | 9.6100 | 9.9000 | -14.948% | 4 | 118 | +5.051% |
| 2026-10-21 | 11.4200 | 11.6400 | 11.4200 | 11.6400 | +8.887% | 16 | 131 | -10.653% |
| 2026-10-20 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +2.690% | 3 | 131 | -2.713% |
| 2026-10-19 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +7.099% | 1 | 130 | -0.096% |
| 2026-10-16 | 9.7500 | 9.7500 | 9.7200 | 9.7200 | -12.353% | 3 | 129 | +6.996% |
| 2026-10-15 | 10.2800 | 11.0900 | 10.2800 | 11.0900 | +2.401% | 2 | 128 | -6.222% |
| 2026-10-14 | 12.1600 | 12.1600 | 10.7900 | 10.8300 | -13.979% | 10 | 120 | -3.970% |
| 2026-10-13 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.794% | 1 | 120 | -17.395% |
| 2026-10-12 | 13.1000 | 13.1000 | 12.8200 | 12.8200 | -1.309% | 83 | 38 | -18.877% |
| 2026-10-09 | 12.7500 | 12.9900 | 12.7500 | 12.9900 | -5.733% | 2 | 37 | -19.938% |
| 2026-10-06 | 13.6000 | 13.7800 | 13.6000 | 13.7800 | +4.871% | 2 | 37 | -24.528% |
| 2026-10-05 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +5.288% | 7 | 44 | -20.852% |
| 2026-09-23 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +5.942% | 1 | 45 | -16.667% |
| 2026-09-21 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +10.923% | 1 | 46 | -11.715% |
| 2026-09-18 | 10.3800 | 10.6200 | 10.0400 | 10.6200 | +1.433% | 9 | 43 | -2.072% |
| 2026-09-11 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -7.916% | 3 | 40 | -0.669% |
| 2026-09-03 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +7.773% | 20 | 50 | -8.531% |
| 2026-09-02 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | -10.517% | 59 | 69 | -1.422% |
| 2026-08-21 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -7.238% | 40 | 29 | -11.790% |
| 2026-08-19 | 12.8700 | 12.8700 | 12.7100 | 12.7100 | -4.794% | 10 | 24 | -18.175% |
| 2026-08-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.931% | 1 | 23 | -22.097% |
| 2026-08-05 | 15.1000 | 15.1000 | 14.5000 | 14.5000 | +54.749% | 4 | 20 | -28.276% |
| 2026-07-17 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -3.799% | 1 | 21 | +10.993% |
| 2026-06-29 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +9.685% | 1 | 21 | +6.776% |
| 2026-06-26 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -23.777% | 1 | 21 | +17.117% |
| 2026-06-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -8.484% | 7 | 14 | -10.730% |
| 2026-06-15 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +20.321% | 1 | 13 | -18.303% |
| 2026-06-12 | 9.8000 | 10.5800 | 9.8000 | 10.5800 | -1.029% | 4 | 15 | -1.701% |
| 2026-06-08 | 10.4600 | 10.6900 | 10.4600 | 10.6900 | +9.082% | 3 | 15 | -2.713% |
| 2026-06-05 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -18.333% | 2 | 15 | +6.122% |
| 2026-06-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.953% | 3 | 15 | -13.333% |
| 2026-06-03 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +3.373% | 1 | 14 | -21.093% |
| 2026-05-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.574% | 1 | 13 | -18.431% |
| 2026-05-28 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +8.559% | 1 | 13 | -16.331% |
| 2026-05-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.433% | 1 | 13 | -9.170% |
| 2026-05-22 | 11.0900 | 11.0900 | 11.0700 | 11.0700 | +9.172% | 2 | 13 | -6.052% |
| 2026-05-21 | 9.7500 | 10.2700 | 9.7500 | 10.1400 | -7.734% | 24 | 1 | +2.564% |
| 2026-05-15 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -4.518% | 1 | 2 | -5.369% |
| 2026-05-14 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +28.317% | 1 | 1 | -9.644% |
| 2026-05-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | 0.000% | 1 | 0 | +15.942% |