SPY281215C01065000
SPY Dec 15 2028 1065.00 Call
optionOPRA
EODOct 19, 2026
11.67USD-0.086%(-0.01)1Vol53OI
SPY281215C01065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -0.086% | 1 | 52 | 0.000% |
| 2026-10-16 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -0.086% | 1 | 53 | -0.086% |
| 2026-10-15 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -11.774% | 1 | 52 | -0.171% |
| 2026-10-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.151% | 2 | 50 | -11.925% |
| 2026-09-21 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +13.660% | 6 | 50 | -11.791% |
| 2026-09-18 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +15.821% | 24 | 50 | +0.258% |
| 2026-09-15 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | -12.912% | 2 | 49 | +16.119% |
| 2026-09-11 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.269% | 24 | 25 | +1.127% |
| 2026-09-08 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -3.635% | 6 | 25 | -2.179% |
| 2026-09-04 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -5.712% | 1 | 24 | -5.735% |
| 2026-09-03 | 12.4400 | 13.1300 | 12.4400 | 13.1300 | +4.041% | 33 | 20 | -11.120% |
| 2026-08-31 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -11.933% | 20 | 6 | -7.528% |
| 2026-08-06 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +18.332% | 3 | 7 | -18.562% |
| 2026-07-06 | 12.1200 | 12.1200 | 12.1100 | 12.1100 | +30.919% | 6 | 7 | -3.633% |
| 2026-06-10 | 9.7000 | 9.7000 | 9.2500 | 9.2500 | -34.629% | 2 | 6 | +26.162% |
| 2026-05-29 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.197% | 1 | 6 | -17.527% |
| 2026-05-28 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +23.007% | 1 | 5 | -14.065% |
| 2026-05-21 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +6.770% | 1 | 5 | +5.707% |
| 2026-05-18 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +4.024% | 1 | 4 | +12.863% |
| 2026-05-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +3.005% | 3 | 1 | +17.404% |
| 2026-05-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 0 | +20.933% |