SPY281215C01060000
SPY Dec 15 2028 1060.00 Call
optionOPRA
EODOct 19, 2026
12.10USD+5.309%(+0.61)10Vol81OI
SPY281215C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.309% | 10 | 91 | 0.000% |
| 2026-10-16 | 11.3400 | 11.4900 | 11.3400 | 11.4900 | -21.837% | 11 | 80 | +5.309% |
| 2026-10-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.599% | 1 | 80 | -17.687% |
| 2026-09-21 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +17.863% | 16 | 80 | -12.255% |
| 2026-09-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.596% | 1 | 81 | +3.419% |
| 2026-09-17 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +2.593% | 1 | 82 | +9.206% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.923% | 1 | 81 | +12.037% |
| 2026-09-10 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -3.122% | 1 | 81 | +5.401% |
| 2026-09-09 | 11.9500 | 11.9500 | 11.8100 | 11.8500 | -4.204% | 4 | 80 | +2.110% |
| 2026-09-08 | 12.5200 | 12.5200 | 12.3700 | 12.3700 | -19.466% | 17 | 66 | -2.183% |
| 2026-08-28 | 14.8600 | 15.3600 | 14.8600 | 15.3600 | -3.275% | 2 | 64 | -21.224% |
| 2026-08-10 | 16.3600 | 16.3600 | 15.8800 | 15.8800 | +0.761% | 3 | 63 | -23.804% |
| 2026-08-07 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +5.701% | 1 | 62 | -23.223% |
| 2026-08-06 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -6.637% | 4 | 66 | -18.846% |
| 2026-08-04 | 13.5000 | 15.9700 | 13.5000 | 15.9700 | +23.798% | 7 | 64 | -24.233% |
| 2026-08-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +16.321% | 1 | 64 | -6.202% |
| 2026-07-31 | 10.6000 | 11.0900 | 10.6000 | 11.0900 | +19.247% | 3 | 62 | +9.107% |
| 2026-07-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -19.758% | 1 | 61 | +30.108% |
| 2026-07-22 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +3.667% | 1 | 60 | +4.400% |
| 2026-07-17 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -10.560% | 2 | 58 | +8.229% |
| 2026-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.497% | 1 | 58 | -3.200% |
| 2026-07-14 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.714% | 1 | 57 | -4.649% |
| 2026-07-13 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +0.398% | 2 | 58 | -3.968% |
| 2026-07-06 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +12.961% | 1 | 57 | -3.586% |
| 2026-06-23 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -14.931% | 2 | 57 | +8.911% |
| 2026-06-17 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +11.815% | 1 | 56 | -7.351% |
| 2026-06-12 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +2.366% | 30 | 56 | +3.596% |
| 2026-06-11 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +12.970% | 1 | 57 | +6.047% |
| 2026-06-09 | 10.4700 | 10.4700 | 10.1000 | 10.1000 | -22.188% | 31 | 26 | +19.802% |
| 2026-05-26 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +18.107% | 1 | 26 | -6.780% |
| 2026-05-21 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -3.596% | 1 | 27 | +10.100% |
| 2026-05-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.146% | 1 | 26 | +6.140% |
| 2026-05-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +22.424% | 1 | 27 | -5.690% |
| 2026-05-12 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +77.627% | 1 | 26 | +15.458% |
| 2026-04-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.683% | 2 | 26 | +105.085% |
| 2026-04-20 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +26.293% | 20 | 28 | +106.485% |
| 2026-04-15 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +16.000% | 5 | 48 | +160.776% |
| 2026-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 2 | 43 | +202.500% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 2 | 43 | +227.027% |
| 2026-04-10 | 3.5200 | 3.5500 | 3.5200 | 3.5500 | +20.339% | 15 | 42 | +240.845% |
| 2026-03-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 3 | 50 | +310.169% |
| 2026-03-24 | 3.1700 | 3.3000 | 3.1700 | 3.3000 | -0.901% | 19 | 52 | +266.667% |
| 2026-03-23 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.462% | 1 | 34 | +263.363% |
| 2026-03-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -17.513% | 1 | 35 | +272.308% |
| 2026-03-10 | 4.0300 | 4.0300 | 3.9400 | 3.9400 | -24.231% | 2 | 35 | +207.107% |
| 2026-02-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 34 | +132.692% |
| 2026-02-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.235% | 1 | 34 | +130.476% |
| 2026-01-29 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | +6.337% | 3 | 33 | +125.326% |
| 2026-01-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.989% | 4 | 30 | +139.604% |
| 2026-01-20 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -9.000% | 4 | 26 | +165.934% |
| 2026-01-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.153% | 2 | 22 | +142.000% |
| 2026-01-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 20 | 20 | +136.791% |