SPY281215C01055000
SPY Dec 15 2028 1055.00 Call
optionOPRA
EODOct 22, 2026
11.65USD-8.842%(-1.13)2Vol126OI
SPY281215C01055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.8200 | 11.8200 | 11.6500 | 11.6500 | -8.842% | 2 | 126 | 0.000% |
| 2026-10-19 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +5.707% | 4 | 126 | -8.842% |
| 2026-10-16 | 12.2500 | 12.2500 | 11.9000 | 12.0900 | -22.101% | 10 | 117 | -3.639% |
| 2026-10-12 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -1.209% | 3 | 120 | -24.936% |
| 2026-09-22 | 15.7000 | 15.7100 | 15.6800 | 15.7100 | -0.570% | 10 | 123 | -25.843% |
| 2026-09-21 | 15.2100 | 15.8100 | 15.2100 | 15.8000 | +20.611% | 3 | 121 | -26.266% |
| 2026-09-18 | 12.3300 | 13.1000 | 12.1500 | 13.1000 | +25.720% | 15 | 116 | -11.069% |
| 2026-09-16 | 11.0500 | 11.0500 | 10.2800 | 10.4200 | -5.957% | 5 | 115 | +11.804% |
| 2026-09-15 | 11.0000 | 11.0800 | 11.0000 | 11.0800 | -13.370% | 12 | 106 | +5.144% |
| 2026-09-11 | 12.8100 | 12.8100 | 12.7900 | 12.7900 | +2.979% | 10 | 108 | -8.913% |
| 2026-09-09 | 12.3700 | 12.4200 | 12.3700 | 12.4200 | -2.893% | 10 | 104 | -6.200% |
| 2026-09-02 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +2.238% | 20 | 104 | -8.913% |
| 2026-09-01 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -15.927% | 20 | 84 | -6.875% |
| 2026-08-19 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -2.745% | 1 | 84 | -21.707% |
| 2026-08-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.764% | 1 | 84 | -23.856% |
| 2026-08-17 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -1.619% | 1 | 85 | -29.007% |
| 2026-08-10 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +5.636% | 1 | 85 | -30.156% |
| 2026-08-07 | 15.7500 | 15.7900 | 15.7500 | 15.7900 | +1.543% | 10 | 88 | -26.219% |
| 2026-08-06 | 15.6000 | 15.6000 | 15.5500 | 15.5500 | -4.072% | 3 | 85 | -25.080% |
| 2026-08-05 | 17.0000 | 17.0000 | 16.2100 | 16.2100 | -3.969% | 14 | 85 | -28.131% |
| 2026-08-04 | 14.3300 | 16.8800 | 14.3300 | 16.8800 | +24.576% | 17 | 85 | -30.983% |
| 2026-08-03 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +37.146% | 1 | 85 | -14.022% |
| 2026-07-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -7.922% | 2 | 83 | +17.915% |
| 2026-07-27 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -5.044% | 1 | 82 | +8.574% |
| 2026-06-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 1 | 81 | +3.097% |
| 2026-06-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.814% | 5 | 76 | +4.484% |
| 2026-06-24 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -16.842% | 1 | 76 | +5.335% |
| 2026-06-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.481% | 8 | 68 | -12.406% |
| 2026-06-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.412% | 1 | 68 | -13.704% |
| 2026-06-15 | 14.0500 | 14.7400 | 14.0500 | 14.7400 | +25.340% | 10 | 59 | -20.963% |
| 2026-06-11 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +13.404% | 1 | 59 | -0.935% |
| 2026-06-10 | 11.4400 | 11.4400 | 10.3700 | 10.3700 | -20.108% | 4 | 57 | +12.343% |
| 2026-06-08 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -7.550% | 4 | 53 | -10.247% |
| 2026-06-05 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -3.239% | 2 | 51 | -17.023% |
| 2026-06-04 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -7.225% | 2 | 49 | -19.711% |
| 2026-06-03 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -1.138% | 2 | 47 | -25.512% |
| 2026-06-01 | 15.4400 | 15.8200 | 15.4400 | 15.8200 | +6.246% | 2 | 46 | -26.359% |
| 2026-05-28 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +10.133% | 5 | 42 | -21.760% |
| 2026-05-26 | 13.4600 | 13.5900 | 13.4600 | 13.5200 | +6.457% | 41 | 2 | -13.831% |
| 2026-05-15 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +10.339% | 1 | 2 | -8.268% |
| 2026-05-12 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +13.960% | 1 | 2 | +1.216% |
| 2026-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +29.487% | 1 | 1 | +15.347% |
| 2026-05-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 2 | +49.359% |
| 2026-05-01 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +16.418% | 2 | 1 | +49.359% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 1 | +73.881% |