Dark

SPY20281215C1050
SPY Dec 15 2028 1050.00 Call (SPY281215C01050000)
option OPRA

EOD

Jul 27, 2026

10.88-3.972%(-0.45)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.1000	12.1700	10.8800	10.8800	-3.972%	8	1,436	0.000%
2026-07-24	11.3300	11.3300	11.3300	11.3300	0.000%	1	1,437	-3.972%
2026-07-23	11.3300	11.3300	11.3300	11.3300	-11.829%	1	1,436	-3.972%
2026-07-21	12.4000	12.8500	12.4000	12.8500	+4.812%	227	1,435	-15.331%
2026-07-17	12.2600	12.2600	12.2600	12.2600	-5.909%	1	1,208	-11.256%
2026-07-16	13.0300	13.0300	13.0300	13.0300	-8.497%	4	1,207	-16.500%
2026-07-15	14.2400	14.2400	14.2400	14.2400	-0.559%	1	1,203	-23.596%
2026-07-10	14.2500	14.3200	14.2500	14.3200	+8.075%	2	1,203	-24.022%
2026-07-09	13.0500	13.2500	13.0500	13.2500	+9.504%	8	1,203	-17.887%
2026-07-08	12.5300	12.5800	12.1000	12.1000	-8.055%	8	1,211	-10.083%
2026-07-07	13.1600	13.1600	13.1600	13.1600	-4.360%	1	1,203	-17.325%
2026-07-06	13.3900	13.7600	13.3900	13.7600	-0.578%	18	1,202	-20.930%
2026-07-02	13.7000	13.8400	13.7000	13.8400	+2.519%	2	1,222	-21.387%
2026-07-01	13.2000	13.5000	13.2000	13.5000	+10.656%	13	1,222	-19.407%
2026-06-29	12.3000	12.3000	12.2000	12.2000	+14.554%	2	1,233	-10.820%
2026-06-26	10.5800	11.4800	10.5800	10.6500	-5.919%	6	1,233	+2.160%
2026-06-25	11.8000	11.8000	11.2100	11.3200	-2.245%	51	1,229	-3.887%
2026-06-24	12.2300	12.2300	11.5800	11.5800	-5.004%	4	1,179	-6.045%
2026-06-23	12.7000	12.7100	11.9900	12.1900	-14.576%	203	1,178	-10.747%
2026-06-22	14.2700	14.2700	14.2700	14.2700	-0.280%	10	975	-23.756%
2026-06-18	14.3100	14.3100	14.3100	14.3100	-8.912%	5	997	-23.969%
2026-06-15	14.4900	15.8800	14.4900	15.7100	+48.208%	10	997	-30.745%
2026-06-11	10.8200	10.8200	10.6000	10.6000	+0.569%	2	997	+2.642%
2026-06-10	11.4300	11.4300	10.5400	10.5400	+0.190%	5	995	+3.226%
2026-06-09	12.1600	12.1600	10.5200	10.5200	-15.907%	4	992	+3.422%
2026-06-08	13.0800	13.0800	12.5100	12.5100	-6.152%	2	989	-13.030%
2026-06-05	13.9300	13.9300	13.3300	13.3300	-16.688%	9	987	-18.380%
2026-06-04	15.2000	16.0000	15.2000	16.0000	-4.421%	2	988	-32.000%
2026-06-03	16.8400	16.8400	16.7200	16.7400	+3.525%	550	990	-35.006%
2026-06-02	16.1700	16.1700	16.1700	16.1700	+1.698%	2	247	-32.715%
2026-05-29	15.9000	15.9000	15.9000	15.9000	+1.858%	1	248	-31.572%
2026-05-28	15.3200	15.6100	15.3200	15.6100	+8.629%	3	247	-30.301%
2026-05-27	14.4400	14.4400	14.3700	14.3700	+1.411%	12	246	-24.287%
2026-05-26	13.9700	14.6000	13.9700	14.1700	+17.691%	4	241	-23.218%
2026-05-21	12.0400	12.0400	12.0400	12.0400	+6.643%	1	238	-9.635%
2026-05-19	11.6400	11.6400	11.2900	11.2900	-6.462%	18	238	-3.632%
2026-05-18	13.0000	13.0000	12.0700	12.0700	-10.659%	2	237	-9.859%
2026-05-15	13.8500	13.8500	13.5100	13.5100	+0.821%	2	237	-19.467%
2026-05-13	13.2500	13.4000	13.2500	13.4000	+8.943%	3	238	-18.806%
2026-05-12	11.8000	12.3000	11.5800	12.3000	+2.929%	5	238	-11.545%
2026-05-11	11.4200	11.9500	11.4200	11.9500	+6.506%	20	238	-8.954%
2026-05-08	10.7000	11.2200	10.7000	11.2200	+14.257%	5	221	-3.030%
2026-05-07	10.0400	10.4200	9.8200	9.8200	-3.536%	19	220	+10.794%
2026-05-06	9.3500	10.1800	9.3500	10.1800	+16.609%	25	210	+6.876%
2026-05-05	8.1900	8.7300	8.1900	8.7300	+6.204%	2	220	+24.628%
2026-05-01	8.2200	8.2200	8.2200	8.2200	+9.454%	1	221	+32.360%
2026-04-30	7.1300	7.5100	7.1300	7.5100	+11.259%	3	221	+44.874%
2026-04-29	6.8000	6.8000	6.7500	6.7500	-1.026%	6	220	+61.185%
2026-04-28	7.1100	7.1100	6.8200	6.8200	-6.319%	10	226	+59.531%
2026-04-27	7.1000	7.2800	7.1000	7.2800	+2.825%	7	221	+49.451%
2026-04-24	6.4600	7.0800	6.4600	7.0800	+13.280%	15	214	+53.672%
2026-04-23	6.6500	6.6500	6.2500	6.2500	-0.794%	2	216	+74.080%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+2.439%	1	215	+72.698%
2026-04-21	6.7300	6.7300	6.1500	6.1500	-6.535%	2	215	+76.911%
2026-04-20	6.5700	6.5800	6.4700	6.5800	+0.612%	11	215	+65.350%
2026-04-17	6.4500	6.6000	6.4500	6.5400	+14.336%	8	216	+66.361%
2026-04-16	5.6200	5.7300	5.6200	5.7200	+3.811%	91	221	+90.210%
2026-04-15	4.8700	5.5400	4.8700	5.5100	+14.553%	58	132	+97.459%
2026-04-14	4.4500	4.8800	4.4500	4.8100	+22.704%	9	138	+126.195%
2026-04-10	3.9000	3.9900	3.9000	3.9200	+30.667%	33	129	+177.551%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-9.910%	2	164	+262.667%
2026-04-01	3.4900	3.4900	3.3300	3.3300	+7.419%	7	164	+226.727%
2026-03-31	3.2000	3.2000	3.1000	3.1000	+12.727%	4	161	+250.968%
2026-03-30	2.7400	2.7500	2.7400	2.7500	-2.827%	5	163	+295.636%
2026-03-27	2.8700	2.8700	2.8000	2.8300	-12.923%	7	158	+284.452%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-9.722%	3	151	+234.769%
2026-03-24	3.4400	3.6400	3.4400	3.6000	-1.907%	26	148	+202.222%
2026-03-23	3.6700	3.6700	3.6700	3.6700	+6.686%	10	122	+196.458%
2026-03-20	3.4400	3.4400	3.4400	3.4400	-11.340%	1	112	+216.279%
2026-03-19	3.7000	3.8800	3.7000	3.8800	+4.865%	6	113	+180.412%
2026-03-18	3.7900	3.7900	3.6400	3.7000	-3.394%	25	108	+194.054%
2026-03-13	4.0000	4.0000	3.8300	3.8300	-23.553%	3	83	+184.073%
2026-03-12	4.3500	5.0100	4.1500	5.0100	+11.086%	9	81	+117.166%
2026-03-10	4.4400	4.5700	4.4400	4.5100	-11.914%	49	76	+141.242%
2026-02-25	5.1200	5.1200	5.1200	5.1200	-12.027%	1	67	+112.500%
2026-02-09	5.8200	5.8200	5.8200	5.8200	+6.593%	1	67	+86.942%
2026-02-06	5.4600	5.4600	5.4600	5.4600	-12.077%	40	66	+99.267%
2026-02-03	6.2100	6.2100	6.2100	6.2100	-1.115%	1	26	+75.201%
2026-01-27	6.2800	6.2800	6.2800	6.2800	+9.599%	20	25	+73.248%
2026-01-13	5.7300	5.7300	5.7300	5.7300	0.000%	5	5	+89.878%

.dark-mode .ntHsFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntHsFZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1050SPY Dec 15 2028 1050.00 Call (SPY281215C01050000)option OPRA

SPY20281215C1050
SPY Dec 15 2028 1050.00 Call (SPY281215C01050000)
option OPRA