Dark

SPY20281215C1050
SPY Dec 15 2028 1050.00 Call (SPY281215C01050000)
option OPRA

EOD

Sep 10, 2026

12.32-5.954%(-0.78)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.6900	12.6900	12.3200	12.3200	-5.954%	23	1,528	0.000%
2026-09-09	13.1800	13.1800	13.0500	13.1000	-6.093%	3	1,510	-5.954%
2026-09-08	13.6600	13.9700	13.6600	13.9500	+0.504%	13	1,507	-11.685%
2026-09-02	13.8800	13.8800	13.8800	13.8800	+6.442%	5	1,496	-11.239%
2026-09-01	13.8500	13.8500	12.8200	13.0400	-9.002%	19	1,501	-5.521%
2026-08-31	14.3500	14.4000	14.3300	14.3300	-13.099%	8	1,487	-14.027%
2026-08-28	17.1500	17.1500	16.4800	16.4900	+5.300%	11	1,479	-25.288%
2026-08-27	15.6600	15.6600	15.6600	15.6600	+2.891%	1	1,468	-21.328%
2026-08-26	15.2200	15.2200	15.2200	15.2200	+4.749%	1	1,468	-19.054%
2026-08-24	14.5300	14.5300	14.5300	14.5300	-5.894%	1	1,468	-15.210%
2026-08-21	15.1700	15.4400	15.1700	15.4400	+1.246%	2	1,468	-20.207%
2026-08-20	15.0600	15.2500	15.0600	15.2500	-8.353%	6	1,468	-19.213%
2026-08-19	16.6400	16.6400	16.6400	16.6400	+6.055%	1	1,469	-25.962%
2026-08-18	15.9000	15.9000	15.6900	15.6900	-8.138%	7	1,468	-21.479%
2026-08-17	18.0000	18.0000	17.0800	17.0800	-4.794%	157	1,467	-27.869%
2026-08-14	17.9400	17.9400	17.9400	17.9400	-3.027%	1	1,604	-31.327%
2026-08-13	18.3900	18.6300	17.8400	18.5000	+8.504%	35	1,604	-33.405%
2026-08-12	17.1200	17.2500	16.8300	17.0500	+2.649%	39	1,574	-27.742%
2026-08-11	16.6100	16.6100	16.6100	16.6100	-4.485%	5	1,536	-25.828%
2026-08-10	17.7500	17.7500	17.3800	17.3900	-1.249%	107	1,541	-29.155%
2026-08-07	16.8000	17.6100	16.7000	17.6100	+7.838%	4	1,434	-30.040%
2026-08-06	16.3300	16.3300	16.3300	16.3300	-4.279%	5	1,435	-24.556%
2026-08-05	17.0600	17.0600	17.0600	17.0600	-4.265%	1	1,440	-27.784%
2026-08-04	14.8500	17.8200	14.8500	17.8200	+25.493%	15	1,441	-30.864%
2026-08-03	12.3500	14.2700	12.3500	14.2000	+30.275%	10	1,439	-13.239%
2026-07-31	10.9000	10.9000	10.9000	10.9000	-1.802%	1	1,439	+13.028%
2026-07-30	10.2000	11.1000	10.1400	11.1000	+14.080%	3	1,440	+10.991%
2026-07-29	10.6600	10.6600	9.6600	9.7300	-8.638%	6	1,441	+26.619%
2026-07-28	10.6500	10.6500	10.6500	10.6500	-2.114%	1	1,437	+15.681%
2026-07-27	12.1000	12.1700	10.8800	10.8800	-3.972%	8	1,436	+13.235%
2026-07-24	11.3300	11.3300	11.3300	11.3300	0.000%	1	1,437	+8.738%
2026-07-23	11.3300	11.3300	11.3300	11.3300	-11.829%	1	1,436	+8.738%
2026-07-21	12.4000	12.8500	12.4000	12.8500	+4.812%	227	1,435	-4.125%
2026-07-17	12.2600	12.2600	12.2600	12.2600	-5.909%	1	1,208	+0.489%
2026-07-16	13.0300	13.0300	13.0300	13.0300	-8.497%	4	1,207	-5.449%
2026-07-15	14.2400	14.2400	14.2400	14.2400	-0.559%	1	1,203	-13.483%
2026-07-10	14.2500	14.3200	14.2500	14.3200	+8.075%	2	1,203	-13.966%
2026-07-09	13.0500	13.2500	13.0500	13.2500	+9.504%	8	1,203	-7.019%
2026-07-08	12.5300	12.5800	12.1000	12.1000	-8.055%	8	1,211	+1.818%
2026-07-07	13.1600	13.1600	13.1600	13.1600	-4.360%	1	1,203	-6.383%
2026-07-06	13.3900	13.7600	13.3900	13.7600	-0.578%	18	1,202	-10.465%
2026-07-02	13.7000	13.8400	13.7000	13.8400	+2.519%	2	1,222	-10.983%
2026-07-01	13.2000	13.5000	13.2000	13.5000	+10.656%	13	1,222	-8.741%
2026-06-29	12.3000	12.3000	12.2000	12.2000	+14.554%	2	1,233	+0.984%
2026-06-26	10.5800	11.4800	10.5800	10.6500	-5.919%	6	1,233	+15.681%
2026-06-25	11.8000	11.8000	11.2100	11.3200	-2.245%	51	1,229	+8.834%
2026-06-24	12.2300	12.2300	11.5800	11.5800	-5.004%	4	1,179	+6.390%
2026-06-23	12.7000	12.7100	11.9900	12.1900	-14.576%	203	1,178	+1.066%
2026-06-22	14.2700	14.2700	14.2700	14.2700	-0.280%	10	975	-13.665%
2026-06-18	14.3100	14.3100	14.3100	14.3100	-8.912%	5	997	-13.906%
2026-06-15	14.4900	15.8800	14.4900	15.7100	+48.208%	10	997	-21.579%
2026-06-11	10.8200	10.8200	10.6000	10.6000	+0.569%	2	997	+16.226%
2026-06-10	11.4300	11.4300	10.5400	10.5400	+0.190%	5	995	+16.888%
2026-06-09	12.1600	12.1600	10.5200	10.5200	-15.907%	4	992	+17.110%
2026-06-08	13.0800	13.0800	12.5100	12.5100	-6.152%	2	989	-1.519%
2026-06-05	13.9300	13.9300	13.3300	13.3300	-16.688%	9	987	-7.577%
2026-06-04	15.2000	16.0000	15.2000	16.0000	-4.421%	2	988	-23.000%
2026-06-03	16.8400	16.8400	16.7200	16.7400	+3.525%	550	990	-26.404%
2026-06-02	16.1700	16.1700	16.1700	16.1700	+1.698%	2	247	-23.810%
2026-05-29	15.9000	15.9000	15.9000	15.9000	+1.858%	1	248	-22.516%
2026-05-28	15.3200	15.6100	15.3200	15.6100	+8.629%	3	247	-21.076%
2026-05-27	14.4400	14.4400	14.3700	14.3700	+1.411%	12	246	-14.266%
2026-05-26	13.9700	14.6000	13.9700	14.1700	+17.691%	4	241	-13.056%
2026-05-21	12.0400	12.0400	12.0400	12.0400	+6.643%	1	238	+2.326%
2026-05-19	11.6400	11.6400	11.2900	11.2900	-6.462%	18	238	+9.123%
2026-05-18	13.0000	13.0000	12.0700	12.0700	-10.659%	2	237	+2.071%
2026-05-15	13.8500	13.8500	13.5100	13.5100	+0.821%	2	237	-8.808%
2026-05-13	13.2500	13.4000	13.2500	13.4000	+8.943%	3	238	-8.060%
2026-05-12	11.8000	12.3000	11.5800	12.3000	+2.929%	5	238	+0.163%
2026-05-11	11.4200	11.9500	11.4200	11.9500	+6.506%	20	238	+3.096%
2026-05-08	10.7000	11.2200	10.7000	11.2200	+14.257%	5	221	+9.804%
2026-05-07	10.0400	10.4200	9.8200	9.8200	-3.536%	19	220	+25.458%
2026-05-06	9.3500	10.1800	9.3500	10.1800	+16.609%	25	210	+21.022%
2026-05-05	8.1900	8.7300	8.1900	8.7300	+6.204%	2	220	+41.123%
2026-05-01	8.2200	8.2200	8.2200	8.2200	+9.454%	1	221	+49.878%
2026-04-30	7.1300	7.5100	7.1300	7.5100	+11.259%	3	221	+64.048%
2026-04-29	6.8000	6.8000	6.7500	6.7500	-1.026%	6	220	+82.519%
2026-04-28	7.1100	7.1100	6.8200	6.8200	-6.319%	10	226	+80.645%
2026-04-27	7.1000	7.2800	7.1000	7.2800	+2.825%	7	221	+69.231%
2026-04-24	6.4600	7.0800	6.4600	7.0800	+13.280%	15	214	+74.011%
2026-04-23	6.6500	6.6500	6.2500	6.2500	-0.794%	2	216	+97.120%
2026-04-22	6.3000	6.3000	6.3000	6.3000	+2.439%	1	215	+95.556%
2026-04-21	6.7300	6.7300	6.1500	6.1500	-6.535%	2	215	+100.325%
2026-04-20	6.5700	6.5800	6.4700	6.5800	+0.612%	11	215	+87.234%
2026-04-17	6.4500	6.6000	6.4500	6.5400	+14.336%	8	216	+88.379%
2026-04-16	5.6200	5.7300	5.6200	5.7200	+3.811%	91	221	+115.385%
2026-04-15	4.8700	5.5400	4.8700	5.5100	+14.553%	58	132	+123.593%
2026-04-14	4.4500	4.8800	4.4500	4.8100	+22.704%	9	138	+156.133%
2026-04-10	3.9000	3.9900	3.9000	3.9200	+30.667%	33	129	+214.286%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-9.910%	2	164	+310.667%
2026-04-01	3.4900	3.4900	3.3300	3.3300	+7.419%	7	164	+269.970%
2026-03-31	3.2000	3.2000	3.1000	3.1000	+12.727%	4	161	+297.419%
2026-03-30	2.7400	2.7500	2.7400	2.7500	-2.827%	5	163	+348.000%
2026-03-27	2.8700	2.8700	2.8000	2.8300	-12.923%	7	158	+335.336%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-9.722%	3	151	+279.077%
2026-03-24	3.4400	3.6400	3.4400	3.6000	-1.907%	26	148	+242.222%
2026-03-23	3.6700	3.6700	3.6700	3.6700	+6.686%	10	122	+235.695%
2026-03-20	3.4400	3.4400	3.4400	3.4400	-11.340%	1	112	+258.140%
2026-03-19	3.7000	3.8800	3.7000	3.8800	+4.865%	6	113	+217.526%
2026-03-18	3.7900	3.7900	3.6400	3.7000	-3.394%	25	108	+232.973%
2026-03-13	4.0000	4.0000	3.8300	3.8300	-23.553%	3	83	+221.671%
2026-03-12	4.3500	5.0100	4.1500	5.0100	+11.086%	9	81	+145.908%
2026-03-10	4.4400	4.5700	4.4400	4.5100	-11.914%	49	76	+173.171%
2026-02-25	5.1200	5.1200	5.1200	5.1200	-12.027%	1	67	+140.625%
2026-02-09	5.8200	5.8200	5.8200	5.8200	+6.593%	1	67	+111.684%
2026-02-06	5.4600	5.4600	5.4600	5.4600	-12.077%	40	66	+125.641%
2026-02-03	6.2100	6.2100	6.2100	6.2100	-1.115%	1	26	+98.390%
2026-01-27	6.2800	6.2800	6.2800	6.2800	+9.599%	20	25	+96.178%
2026-01-13	5.7300	5.7300	5.7300	5.7300	0.000%	5	5	+115.009%

.dark-mode .xBnSVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBnSVH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20281215C1050SPY Dec 15 2028 1050.00 Call (SPY281215C01050000)option OPRA

SPY20281215C1050
SPY Dec 15 2028 1050.00 Call (SPY281215C01050000)
option OPRA