SPY281215C01045000
SPY Dec 15 2028 1045.00 Call
optionOPRA
InactiveOct 14, 2026
14.41USD-21.386%(-3.92)21Vol49OI
SPY281215C01045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.41 | 14.41 | 14.41 | 14.41 | -21.386% | 21 | 37 | 0.000% |
| 2026-10-06 | 18.33 | 18.33 | 18.33 | 18.33 | +14.134% | 4 | 33 | -21.386% |
| 2026-09-24 | 16.06 | 16.06 | 16.06 | 16.06 | +20.661% | 2 | 31 | -10.274% |
| 2026-09-18 | 13.31 | 13.31 | 13.31 | 13.31 | +3.258% | 15 | 31 | +8.264% |
| 2026-09-17 | 12.83 | 12.89 | 12.83 | 12.89 | +6.091% | 2 | 31 | +11.792% |
| 2026-09-15 | 12.15 | 12.15 | 12.15 | 12.15 | -15.975% | 15 | 16 | +18.601% |
| 2026-09-11 | 14.36 | 14.46 | 14.36 | 14.46 | +2.553% | 2 | 14 | -0.346% |
| 2026-09-02 | 14.10 | 14.10 | 14.10 | 14.10 | +2.770% | 3 | 14 | +2.199% |
| 2026-09-01 | 13.72 | 13.72 | 13.72 | 13.72 | -23.137% | 3 | 11 | +5.029% |
| 2026-08-12 | 17.85 | 17.85 | 17.85 | 17.85 | -2.192% | 3 | 9 | -19.272% |
| 2026-08-10 | 18.25 | 18.25 | 18.25 | 18.25 | +2.471% | 2 | 7 | -21.041% |
| 2026-08-05 | 17.81 | 17.81 | 17.81 | 17.81 | +61.322% | 5 | 7 | -19.090% |
| 2026-07-29 | 10.80 | 11.04 | 10.80 | 11.04 | -29.905% | 2 | 7 | +30.525% |
| 2026-06-16 | 15.75 | 15.75 | 15.75 | 15.75 | +2.807% | 1 | 8 | -8.508% |
| 2026-06-15 | 15.32 | 15.32 | 15.32 | 15.32 | +19.222% | 1 | 8 | -5.940% |
| 2026-06-11 | 12.85 | 12.85 | 12.85 | 12.85 | +10.776% | 1 | 7 | +12.140% |
| 2026-06-09 | 11.60 | 11.60 | 11.60 | 11.60 | -29.526% | 1 | 6 | +24.224% |
| 2026-06-01 | 16.46 | 16.46 | 16.46 | 16.46 | -0.061% | 2 | 4 | -12.454% |
| 2026-05-29 | 16.47 | 16.47 | 16.47 | 16.47 | +7.929% | 2 | 2 | -12.508% |
| 2026-05-26 | 15.26 | 15.26 | 15.26 | 15.26 | +8.381% | 1 | 1 | -5.570% |
| 2026-05-22 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000% | 1 | 0 | +2.344% |