SPY281215C01035000
SPY Dec 15 2028 1035.00 Call
optionOPRA
EODOct 19, 2026
15.36USD+4.561%(+0.67)4Vol150OI
SPY281215C01035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +4.561% | 4 | 150 | 0.000% |
| 2026-10-16 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -20.552% | 4 | 146 | +4.561% |
| 2026-09-21 | 17.2300 | 18.4900 | 17.2300 | 18.4900 | +50.203% | 4 | 146 | -16.928% |
| 2026-09-16 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -11.756% | 1 | 145 | +24.777% |
| 2026-09-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -30.700% | 1 | 145 | +10.108% |
| 2026-08-17 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -4.325% | 1 | 145 | -23.696% |
| 2026-08-13 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +9.356% | 1 | 146 | -26.996% |
| 2026-08-12 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -0.978% | 1 | 145 | -20.166% |
| 2026-08-05 | 19.3200 | 19.4300 | 19.3200 | 19.4300 | -4.661% | 4 | 145 | -20.947% |
| 2026-08-04 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +34.788% | 20 | 125 | -24.632% |
| 2026-08-03 | 14.8200 | 15.1200 | 14.8200 | 15.1200 | +38.716% | 3 | 122 | +1.587% |
| 2026-07-29 | 12.0300 | 12.5100 | 10.9000 | 10.9000 | -24.306% | 13 | 123 | +40.917% |
| 2026-07-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.494% | 10 | 123 | +6.667% |
| 2026-07-06 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.569% | 2 | 122 | -0.260% |
| 2026-07-02 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +8.051% | 1 | 121 | -3.820% |
| 2026-06-30 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +5.496% | 1 | 120 | +3.924% |
| 2026-06-29 | 14.0300 | 14.0500 | 14.0000 | 14.0100 | -18.357% | 170 | 30 | +9.636% |
| 2026-06-15 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +15.400% | 1 | 29 | -10.490% |
| 2026-06-12 | 14.7600 | 15.0300 | 14.7600 | 14.8700 | +6.138% | 11 | 18 | +3.295% |
| 2026-06-11 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +12.530% | 1 | 19 | +9.636% |
| 2026-06-10 | 14.0900 | 14.0900 | 12.4500 | 12.4500 | -20.549% | 7 | 16 | +23.373% |
| 2026-06-09 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +8.819% | 1 | 15 | -1.978% |
| 2026-06-08 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.974% | 1 | 15 | +6.667% |
| 2026-06-05 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -6.848% | 1 | 14 | +4.561% |
| 2026-05-22 | 15.5600 | 15.7700 | 15.5600 | 15.7700 | +8.014% | 2 | 12 | -2.600% |
| 2026-05-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.550% | 1 | 11 | +5.205% |
| 2026-05-18 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -23.405% | 2 | 10 | +14.201% |
| 2026-05-14 | 16.4600 | 17.5600 | 16.4600 | 17.5600 | +31.045% | 2 | 9 | -12.528% |
| 2026-05-12 | 13.4300 | 13.4300 | 13.4000 | 13.4000 | +22.598% | 2 | 9 | +14.627% |
| 2026-05-06 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +17.527% | 1 | 9 | +40.531% |
| 2026-05-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +15.242% | 1 | 10 | +65.161% |
| 2026-04-28 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +8.614% | 1 | 10 | +90.335% |
| 2026-04-17 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +13.262% | 1 | 9 | +106.729% |
| 2026-04-16 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +52.558% | 1 | 9 | +134.146% |
| 2026-04-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 9 | +257.209% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -14.634% | 2 | 8 | +213.469% |
| 2026-01-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -16.691% | 1 | 6 | +167.596% |
| 2026-01-16 | 6.8600 | 6.8900 | 6.8600 | 6.8900 | 0.000% | 5 | 0 | +122.932% |