SPY281215C01025000
SPY Dec 15 2028 1025.00 Call
optionOPRA
EODOct 22, 2026
16.47USD-7.524%(-1.34)8Vol100OI
SPY281215C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -7.524% | 8 | 92 | 0.000% |
| 2026-10-15 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +7.031% | 62 | 48 | -7.524% |
| 2026-10-01 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -1.829% | 1 | 48 | -1.022% |
| 2026-09-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -17.398% | 1 | 48 | -2.832% |
| 2026-09-21 | 20.1700 | 20.5200 | 20.1700 | 20.5200 | +27.059% | 2 | 47 | -19.737% |
| 2026-09-18 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +13.174% | 5 | 49 | +1.981% |
| 2026-09-16 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -11.201% | 5 | 44 | +15.417% |
| 2026-09-10 | 16.0000 | 16.0700 | 16.0000 | 16.0700 | -6.407% | 2 | 42 | +2.489% |
| 2026-09-01 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -12.398% | 5 | 37 | -4.077% |
| 2026-08-27 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.366% | 1 | 38 | -15.969% |
| 2026-08-26 | 19.0600 | 19.0600 | 18.7800 | 18.7800 | +4.044% | 6 | 33 | -12.300% |
| 2026-08-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.388% | 3 | 30 | -8.753% |
| 2026-08-18 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -10.184% | 6 | 28 | -15.495% |
| 2026-08-11 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.810% | 1 | 29 | -24.101% |
| 2026-08-10 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +4.196% | 1 | 28 | -25.475% |
| 2026-08-05 | 23.4700 | 23.4700 | 21.1500 | 21.2100 | +11.573% | 26 | 44 | -22.348% |
| 2026-08-04 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | +35.786% | 1 | 44 | -13.361% |
| 2026-07-27 | 15.0200 | 15.0200 | 14.0000 | 14.0000 | -3.846% | 2 | 44 | +17.643% |
| 2026-07-24 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -12.867% | 1 | 43 | +13.118% |
| 2026-07-16 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -6.071% | 4 | 39 | -1.436% |
| 2026-07-15 | 17.7800 | 17.7900 | 17.7800 | 17.7900 | +9.141% | 6 | 45 | -7.420% |
| 2026-06-30 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.845% | 1 | 44 | +1.043% |
| 2026-06-18 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -1.525% | 10 | 36 | -8.905% |
| 2026-06-15 | 17.9600 | 18.3600 | 17.9600 | 18.3600 | +13.544% | 6 | 40 | -10.294% |
| 2026-06-12 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +5.686% | 2 | 38 | +1.855% |
| 2026-06-11 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.335% | 1 | 39 | +7.647% |
| 2026-06-10 | 15.8500 | 15.8500 | 13.6200 | 13.6200 | -10.158% | 4 | 35 | +20.925% |
| 2026-06-09 | 15.7000 | 15.7000 | 13.4000 | 15.1600 | -9.493% | 18 | 23 | +8.641% |
| 2026-06-05 | 17.2500 | 17.2500 | 16.7500 | 16.7500 | -17.812% | 2 | 23 | -1.672% |
| 2026-06-03 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +16.457% | 1 | 22 | -19.185% |
| 2026-05-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.567% | 1 | 22 | -5.886% |
| 2026-05-22 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +4.109% | 2 | 23 | -4.411% |
| 2026-05-15 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +6.431% | 1 | 24 | -0.483% |
| 2026-05-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +7.986% | 1 | 23 | +5.916% |
| 2026-05-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.013% | 1 | 23 | +14.375% |
| 2026-05-11 | 14.1700 | 15.1600 | 14.1700 | 15.1600 | +16.615% | 10 | 17 | +8.641% |
| 2026-05-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.973% | 1 | 16 | +26.692% |
| 2026-05-06 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +34.076% | 2 | 14 | +36.794% |
| 2026-04-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +143.360% | 5 | 14 | +83.408% |
| 2026-03-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -21.489% | 2 | 9 | +346.341% |
| 2026-03-18 | 4.8900 | 4.8900 | 4.7000 | 4.7000 | -4.082% | 4 | 7 | +250.426% |
| 2026-03-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -33.514% | 2 | 7 | +236.122% |
| 2026-01-13 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 5 | 5 | +123.474% |