SPY281215C01020000
SPY Dec 15 2028 1020.00 Call
optionOPRA
InactiveOct 14, 2026
17.80USD-16.393%(-3.49)143Vol305OI
SPY281215C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -16.393% | 143 | 208 | 0.000% |
| 2026-10-07 | 20.6000 | 21.2900 | 20.6000 | 21.2900 | -7.071% | 46 | 173 | -16.393% |
| 2026-10-06 | 22.0400 | 22.9100 | 22.0400 | 22.9100 | +19.075% | 11 | 182 | -22.305% |
| 2026-10-02 | 19.3600 | 19.3600 | 19.2400 | 19.2400 | +2.232% | 10 | 172 | -7.484% |
| 2026-09-28 | 18.9100 | 18.9100 | 18.8200 | 18.8200 | -10.167% | 56 | 129 | -5.420% |
| 2026-09-22 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +23.964% | 1 | 130 | -15.036% |
| 2026-09-18 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +9.032% | 10 | 140 | +5.325% |
| 2026-09-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -14.032% | 10 | 130 | +14.839% |
| 2026-09-08 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -12.049% | 40 | 170 | -1.276% |
| 2026-08-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.645% | 2 | 168 | -13.171% |
| 2026-08-17 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | -4.021% | 1 | 169 | -20.677% |
| 2026-08-14 | 23.9300 | 23.9300 | 23.3800 | 23.3800 | +1.432% | 3 | 166 | -23.867% |
| 2026-08-10 | 23.0900 | 23.0900 | 23.0500 | 23.0500 | +17.243% | 2 | 166 | -22.777% |
| 2026-08-04 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +43.608% | 10 | 176 | -9.461% |
| 2026-07-30 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -2.632% | 10 | 166 | +30.022% |
| 2026-07-29 | 14.6900 | 14.6900 | 14.0600 | 14.0600 | -23.295% | 41 | 126 | +26.600% |
| 2026-07-15 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -4.082% | 1 | 125 | -2.891% |
| 2026-07-10 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | +9.200% | 1 | 126 | -6.855% |
| 2026-07-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.763% | 1 | 125 | +1.714% |
| 2026-06-29 | 16.1100 | 16.1100 | 16.0600 | 16.0900 | -0.556% | 131 | 33 | +10.628% |
| 2026-06-23 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -13.337% | 1 | 32 | +10.012% |
| 2026-06-17 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +11.330% | 1 | 32 | -4.660% |
| 2026-06-12 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | +5.339% | 1 | 31 | +6.142% |
| 2026-06-11 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -10.512% | 1 | 30 | +11.809% |
| 2026-06-08 | 17.6200 | 17.7900 | 17.6200 | 17.7900 | -1.550% | 2 | 29 | +0.056% |
| 2026-06-05 | 18.0800 | 18.0800 | 18.0700 | 18.0700 | +9.118% | 6 | 23 | -1.494% |
| 2026-05-21 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +3.242% | 1 | 22 | +7.488% |
| 2026-05-20 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +1.841% | 1 | 22 | +10.973% |
| 2026-05-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -12.791% | 1 | 23 | +13.016% |
| 2026-05-14 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | +3.082% | 2 | 24 | -1.440% |
| 2026-05-13 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +7.222% | 1 | 23 | +1.598% |
| 2026-05-12 | 15.0000 | 16.3400 | 15.0000 | 16.3400 | +0.740% | 2 | 22 | +8.935% |
| 2026-05-11 | 15.7000 | 16.2200 | 15.7000 | 16.2200 | +23.534% | 4 | 19 | +9.741% |
| 2026-05-06 | 12.7100 | 13.1300 | 12.7100 | 13.1300 | +18.609% | 7 | 15 | +35.567% |
| 2026-05-01 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +14.360% | 1 | 14 | +60.795% |
| 2026-04-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +8.642% | 1 | 14 | +83.884% |
| 2026-04-20 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +104.828% | 10 | 13 | +99.776% |
| 2026-04-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +17.251% | 1 | 14 | +309.195% |
| 2026-03-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -22.547% | 1 | 14 | +379.784% |
| 2026-03-19 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -22.114% | 1 | 13 | +271.608% |
| 2026-03-10 | 5.9200 | 6.1500 | 5.9200 | 6.1500 | +15.602% | 2 | 13 | +189.431% |
| 2026-03-09 | 4.9900 | 5.3200 | 4.9900 | 5.3200 | -3.797% | 11 | 12 | +234.586% |
| 2026-03-06 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -30.177% | 1 | 3 | +221.881% |
| 2026-02-10 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.124% | 1 | 2 | +124.747% |
| 2026-01-13 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | 0.000% | 1 | 1 | +122.222% |