SPY281215C01015000
SPY Dec 15 2028 1015.00 Call
optionOPRA
EODOct 23, 2026
16.30USD-7.701%(-1.36)2Vol114OI
SPY281215C01015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.2800 | 16.3000 | 16.2800 | 16.3000 | -7.701% | 2 | 112 | 0.000% |
| 2026-09-18 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +11.279% | 5 | 112 | -7.701% |
| 2026-09-16 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -23.036% | 5 | 108 | +2.710% |
| 2026-09-03 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +10.563% | 1 | 108 | -20.951% |
| 2026-09-01 | 18.7000 | 18.7000 | 18.6500 | 18.6500 | -5.713% | 10 | 98 | -12.601% |
| 2026-08-31 | 20.4600 | 20.4600 | 19.7800 | 19.7800 | -1.001% | 6 | 93 | -17.594% |
| 2026-08-24 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -19.888% | 29 | 64 | -18.418% |
| 2026-08-14 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -1.228% | 2 | 64 | -34.643% |
| 2026-08-13 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +5.959% | 10 | 54 | -35.446% |
| 2026-08-10 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +0.464% | 15 | 54 | -31.599% |
| 2026-08-07 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +1.978% | 6 | 60 | -31.282% |
| 2026-08-05 | 25.4400 | 25.4400 | 23.2600 | 23.2600 | -3.003% | 6 | 61 | -29.923% |
| 2026-08-04 | 22.9600 | 24.1000 | 22.9600 | 23.9800 | +53.718% | 4 | 62 | -32.027% |
| 2026-07-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -13.237% | 8 | 55 | +4.487% |
| 2026-07-16 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | -5.468% | 3 | 54 | -9.344% |
| 2026-07-14 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +5.491% | 2 | 54 | -14.301% |
| 2026-07-07 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +8.223% | 2 | 54 | -9.595% |
| 2026-06-23 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -17.525% | 1 | 54 | -2.161% |
| 2026-06-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.222% | 1 | 54 | -19.307% |
| 2026-06-16 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.393% | 1 | 54 | -20.293% |
| 2026-06-15 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +33.837% | 1 | 54 | -19.980% |
| 2026-06-11 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -10.733% | 1 | 53 | +7.096% |
| 2026-06-10 | 17.0400 | 17.0500 | 17.0400 | 17.0500 | +15.986% | 2 | 51 | -4.399% |
| 2026-06-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -17.323% | 1 | 52 | +10.884% |
| 2026-06-05 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -18.065% | 1 | 51 | -8.324% |
| 2026-06-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.307% | 1 | 51 | -24.885% |
| 2026-05-29 | 21.7400 | 21.7400 | 21.4200 | 21.4200 | +1.709% | 6 | 53 | -23.903% |
| 2026-05-28 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +8.278% | 2 | 53 | -22.602% |
| 2026-05-26 | 19.3200 | 19.4500 | 19.3200 | 19.4500 | -3.186% | 34 | 20 | -16.195% |
| 2026-05-14 | 18.8700 | 20.6000 | 18.8700 | 20.0900 | +19.583% | 7 | 16 | -18.865% |
| 2026-05-12 | 15.7700 | 16.8000 | 15.7700 | 16.8000 | +75.916% | 2 | 15 | -2.976% |
| 2026-04-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +70.841% | 1 | 15 | +70.681% |
| 2026-04-09 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -4.770% | 13 | 14 | +191.592% |
| 2026-03-06 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -4.397% | 4 | 5 | +177.683% |
| 2026-03-05 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -4.954% | 4 | 9 | +165.472% |
| 2026-02-27 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.467% | 1 | 5 | +152.322% |
| 2026-02-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -6.676% | 1 | 6 | +153.499% |
| 2026-02-17 | 6.8900 | 6.9100 | 6.8900 | 6.8900 | -17.386% | 10 | 5 | +136.575% |
| 2026-02-11 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +3.990% | 1 | 1 | +95.444% |
| 2026-01-29 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -10.090% | 1 | 2 | +103.242% |
| 2026-01-28 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | 0.000% | 1 | 1 | +82.735% |