SPY281215C01005000
SPY Dec 15 2028 1005.00 Call
optionOPRA
EODOct 26, 2026
19.57USD-3.738%(-0.76)4Vol65OI
SPY281215C01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.0200 | 19.5700 | 18.0200 | 19.5700 | -3.738% | 4 | 64 | 0.000% |
| 2026-10-19 | 20.3000 | 20.3900 | 20.3000 | 20.3300 | +4.794% | 8 | 61 | -3.738% |
| 2026-10-16 | 20.0100 | 20.0100 | 19.4000 | 19.4000 | -6.461% | 9 | 53 | +0.876% |
| 2026-10-14 | 20.6100 | 20.7400 | 20.6100 | 20.7400 | -14.720% | 6 | 47 | -5.641% |
| 2026-10-12 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | +7.468% | 2 | 47 | -19.531% |
| 2026-10-08 | 22.5600 | 22.6400 | 22.5600 | 22.6300 | -6.294% | 3 | 48 | -13.522% |
| 2026-10-05 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +5.459% | 10 | 48 | -18.965% |
| 2026-10-02 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +10.255% | 1 | 48 | -14.541% |
| 2026-10-01 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -14.597% | 1 | 47 | -5.778% |
| 2026-09-22 | 24.5500 | 24.5500 | 24.3200 | 24.3200 | -0.369% | 2 | 47 | -19.531% |
| 2026-09-21 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | +19.716% | 1 | 47 | -19.828% |
| 2026-09-11 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +6.420% | 3 | 48 | -4.022% |
| 2026-09-10 | 19.3400 | 19.3400 | 18.9700 | 19.1600 | -3.525% | 22 | 35 | +2.140% |
| 2026-09-09 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -9.024% | 3 | 35 | -1.460% |
| 2026-08-31 | 21.8300 | 21.8300 | 21.8300 | 21.8300 | -6.188% | 1 | 34 | -10.353% |
| 2026-08-18 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -10.015% | 1 | 34 | -15.900% |
| 2026-08-10 | 25.8600 | 25.8600 | 25.8600 | 25.8600 | +1.452% | 3 | 31 | -24.323% |
| 2026-08-07 | 26.1300 | 26.1300 | 25.4900 | 25.4900 | +1.151% | 2 | 31 | -23.225% |
| 2026-08-05 | 26.6600 | 26.6600 | 25.2000 | 25.2000 | +46.853% | 7 | 31 | -22.341% |
| 2026-07-23 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -11.180% | 2 | 30 | +14.044% |
| 2026-07-17 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | -7.205% | 3 | 27 | +1.294% |
| 2026-07-14 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +17.032% | 1 | 27 | -6.004% |
| 2026-06-24 | 17.8200 | 17.8200 | 17.7900 | 17.7900 | -19.136% | 2 | 25 | +10.006% |
| 2026-06-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +8.911% | 1 | 24 | -11.045% |
| 2026-06-09 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -14.334% | 1 | 24 | -3.119% |
| 2026-06-03 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +10.342% | 1 | 24 | -17.006% |
| 2026-05-27 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | +0.612% | 1 | 23 | -8.423% |
| 2026-05-26 | 20.9200 | 21.2400 | 20.9200 | 21.2400 | +3.207% | 2 | 23 | -7.863% |
| 2026-05-22 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +1.579% | 1 | 22 | -4.908% |
| 2026-05-15 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -3.524% | 1 | 22 | -3.406% |
| 2026-05-14 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +38.249% | 1 | 22 | -6.810% |
| 2026-05-06 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +17.843% | 1 | 23 | +28.835% |
| 2026-05-01 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +19.907% | 1 | 22 | +51.823% |
| 2026-04-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.089% | 1 | 22 | +82.047% |
| 2026-04-17 | 10.3000 | 10.5300 | 10.3000 | 10.5300 | +23.882% | 21 | 21 | +85.850% |
| 2026-04-15 | 8.0600 | 8.5000 | 8.0600 | 8.5000 | +43.824% | 21 | 40 | +130.235% |
| 2026-04-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +20.612% | 13 | 21 | +231.134% |
| 2026-04-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 1 | 21 | +299.388% |
| 2026-04-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.510% | 1 | 20 | +287.525% |
| 2026-04-01 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +23.333% | 1 | 20 | +277.799% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.871% | 1 | 21 | +365.952% |
| 2026-03-26 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -17.958% | 1 | 20 | +319.957% |
| 2026-03-19 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -25.263% | 1 | 19 | +244.542% |
| 2026-02-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -18.455% | 1 | 19 | +157.500% |
| 2026-02-10 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +6.636% | 4 | 18 | +109.979% |
| 2026-02-06 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +17.631% | 3 | 14 | +123.913% |
| 2026-02-05 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -23.795% | 3 | 11 | +163.392% |
| 2026-02-02 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +13.636% | 3 | 8 | +100.718% |
| 2026-01-30 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -7.143% | 3 | 5 | +128.089% |
| 2026-01-29 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -6.193% | 1 | 8 | +111.797% |
| 2026-01-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 1 | 7 | +98.680% |
| 2026-01-27 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +11.186% | 1 | 6 | +98.882% |
| 2026-01-23 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -6.349% | 3 | 5 | +121.130% |
| 2026-01-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 2 | 2 | +107.090% |