SPY281215C01000000
SPY Dec 15 2028 1000.00 Call
optionOPRA
EODOct 27, 2026
21.67USD+7.972%(+1.60)57Vol10,315OI
SPY281215C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.7400 | 21.6700 | 20.2000 | 21.6700 | +7.972% | 57 | 10,300 | 0.000% |
| 2026-10-26 | 19.5300 | 20.4400 | 19.5300 | 20.0700 | +6.755% | 18 | 10,293 | +7.972% |
| 2026-10-23 | 18.9000 | 19.7500 | 18.7000 | 18.8000 | -5.194% | 163 | 10,281 | +15.266% |
| 2026-10-22 | 20.5300 | 20.9800 | 19.2500 | 19.8300 | -14.452% | 102 | 10,222 | +9.279% |
| 2026-10-21 | 21.7900 | 23.1800 | 21.7900 | 23.1800 | +6.575% | 33 | 10,213 | -6.514% |
| 2026-10-20 | 20.6500 | 22.5500 | 20.6500 | 21.7500 | +2.161% | 23 | 10,197 | -0.368% |
| 2026-10-19 | 21.3000 | 21.7100 | 21.1200 | 21.2900 | +5.920% | 628 | 9,721 | +1.785% |
| 2026-10-16 | 22.5800 | 22.5800 | 19.7500 | 20.1000 | -10.148% | 133 | 9,622 | +7.811% |
| 2026-10-15 | 21.0600 | 22.4000 | 20.5000 | 22.3700 | +1.313% | 72 | 9,600 | -3.129% |
| 2026-10-14 | 23.7000 | 23.7000 | 21.4500 | 22.0800 | -10.535% | 115 | 9,520 | -1.857% |
| 2026-10-13 | 24.8800 | 24.8800 | 24.3300 | 24.6800 | -0.484% | 15 | 9,517 | -12.196% |
| 2026-10-12 | 25.6000 | 25.6000 | 24.8000 | 24.8000 | -2.631% | 76 | 9,448 | -12.621% |
| 2026-10-09 | 24.8600 | 25.4700 | 24.8600 | 25.4700 | +7.378% | 64 | 9,451 | -14.920% |
| 2026-10-08 | 24.6500 | 25.0000 | 23.5000 | 23.7200 | -7.271% | 30 | 9,424 | -8.642% |
| 2026-10-07 | 25.4100 | 25.5800 | 24.5000 | 25.5800 | -4.694% | 264 | 9,305 | -15.285% |
| 2026-10-06 | 26.0200 | 27.2700 | 26.0200 | 26.8400 | +7.018% | 105 | 9,299 | -19.262% |
| 2026-10-05 | 23.8000 | 25.6000 | 23.8000 | 25.0800 | +6.860% | 151 | 9,293 | -13.596% |
| 2026-10-02 | 23.3400 | 24.2500 | 23.1500 | 23.4700 | +8.557% | 264 | 9,265 | -7.669% |
| 2026-10-01 | 21.7500 | 21.9600 | 20.4100 | 21.6200 | +0.558% | 129 | 9,217 | +0.231% |
| 2026-09-30 | 22.0500 | 23.1000 | 21.5000 | 21.5000 | -0.830% | 60 | 9,192 | +0.791% |
| 2026-09-29 | 22.0000 | 22.0000 | 21.3500 | 21.6800 | -3.214% | 52 | 9,146 | -0.046% |
| 2026-09-28 | 23.1400 | 23.1400 | 22.1300 | 22.4000 | -6.394% | 79 | 9,095 | -3.259% |
| 2026-09-25 | 23.5600 | 24.4100 | 23.5600 | 23.9300 | -0.375% | 14 | 9,089 | -9.444% |
| 2026-09-24 | 22.3200 | 24.0200 | 22.3200 | 24.0200 | +2.213% | 85 | 9,050 | -9.784% |
| 2026-09-23 | 25.2000 | 25.2000 | 23.5000 | 23.5000 | -7.553% | 91 | 8,979 | -7.787% |
| 2026-09-22 | 25.4500 | 25.7500 | 25.0700 | 25.4200 | +0.793% | 113 | 9,034 | -14.752% |
| 2026-09-21 | 22.3000 | 25.6000 | 22.3000 | 25.2200 | +16.759% | 232 | 9,157 | -14.076% |
| 2026-09-18 | 20.7500 | 21.6000 | 20.1800 | 21.6000 | +4.854% | 78 | 9,164 | +0.324% |
| 2026-09-17 | 20.1900 | 20.6000 | 19.7600 | 20.6000 | +12.384% | 33 | 9,165 | +5.194% |
| 2026-09-16 | 19.2200 | 19.6800 | 17.3900 | 18.3300 | -3.526% | 299 | 9,022 | +18.221% |
| 2026-09-15 | 19.9000 | 19.9000 | 18.7500 | 19.0000 | -5.941% | 75 | 8,965 | +14.053% |
| 2026-09-14 | 20.0800 | 20.6700 | 19.6700 | 20.2000 | -4.941% | 19 | 8,952 | +7.277% |
| 2026-09-11 | 21.4600 | 21.8600 | 21.2500 | 21.2500 | +6.144% | 61 | 8,953 | +1.976% |
| 2026-09-10 | 20.1000 | 20.2700 | 19.8500 | 20.0200 | -4.211% | 52 | 8,921 | +8.242% |
| 2026-09-09 | 21.2800 | 21.2800 | 20.5000 | 20.9000 | -3.687% | 78 | 8,867 | +3.684% |
| 2026-09-08 | 22.4400 | 22.4400 | 21.5000 | 21.7000 | -4.950% | 55 | 8,869 | -0.138% |
| 2026-09-04 | 23.3700 | 23.3700 | 22.3500 | 22.8300 | -3.955% | 61 | 8,812 | -5.081% |
| 2026-09-03 | 22.3300 | 23.8000 | 22.0000 | 23.7700 | +10.971% | 71 | 8,792 | -8.835% |
| 2026-09-02 | 21.2600 | 21.7800 | 21.2600 | 21.4200 | +2.685% | 27 | 8,792 | +1.167% |
| 2026-09-01 | 21.6500 | 22.0000 | 20.5000 | 20.8600 | -9.067% | 521 | 8,892 | +3.883% |
| 2026-08-31 | 23.8600 | 23.8600 | 22.5000 | 22.9400 | -6.748% | 354 | 8,561 | -5.536% |
| 2026-08-28 | 24.9700 | 26.5000 | 24.6000 | 24.6000 | +0.326% | 92 | 8,515 | -11.911% |
| 2026-08-27 | 24.2300 | 25.1600 | 24.2300 | 24.5200 | +4.340% | 25 | 8,503 | -11.623% |
| 2026-08-26 | 23.2800 | 23.5000 | 23.0000 | 23.5000 | +1.952% | 59 | 8,455 | -7.787% |
| 2026-08-25 | 23.5000 | 23.5000 | 22.8700 | 23.0500 | +1.096% | 41 | 8,418 | -5.987% |
| 2026-08-24 | 22.7500 | 23.2100 | 22.5100 | 22.8000 | -3.102% | 66 | 8,384 | -4.956% |
| 2026-08-21 | 23.3200 | 23.9400 | 23.0000 | 23.5300 | +3.977% | 67 | 8,377 | -7.905% |
| 2026-08-20 | 23.8400 | 24.0000 | 22.5000 | 22.6300 | -7.444% | 45 | 8,369 | -4.242% |
| 2026-08-19 | 25.1500 | 25.8100 | 24.4500 | 24.4500 | +0.700% | 13 | 8,369 | -11.370% |
| 2026-08-18 | 25.1000 | 25.2000 | 24.2600 | 24.2800 | -8.100% | 184 | 8,496 | -10.750% |
| 2026-08-17 | 27.5400 | 27.5400 | 26.4200 | 26.4200 | -4.345% | 29 | 8,496 | -17.979% |
| 2026-08-14 | 28.0900 | 28.2100 | 27.4000 | 27.6200 | -2.815% | 119 | 8,521 | -21.542% |
| 2026-08-13 | 27.5000 | 28.6300 | 27.5000 | 28.4200 | +7.448% | 265 | 8,356 | -23.751% |
| 2026-08-12 | 26.4500 | 26.5300 | 26.1500 | 26.4500 | +1.809% | 16 | 8,354 | -18.072% |
| 2026-08-11 | 27.3300 | 27.3300 | 25.9800 | 25.9800 | -3.204% | 95 | 8,321 | -16.590% |
| 2026-08-10 | 26.8600 | 27.6000 | 26.8400 | 26.8400 | +0.524% | 47 | 8,306 | -19.262% |
| 2026-08-07 | 25.9200 | 27.0400 | 25.8100 | 26.7000 | +5.035% | 31 | 8,304 | -18.839% |
| 2026-08-06 | 26.0600 | 26.0600 | 25.3000 | 25.4200 | -4.436% | 208 | 8,400 | -14.752% |
| 2026-08-05 | 28.8500 | 28.8500 | 26.0600 | 26.6000 | -2.991% | 77 | 8,395 | -18.534% |
| 2026-08-04 | 23.2000 | 27.5200 | 23.2000 | 27.4200 | +23.070% | 487 | 8,320 | -20.970% |
| 2026-08-03 | 19.8900 | 22.5700 | 19.8900 | 22.2800 | +16.042% | 250 | 8,437 | -2.738% |
| 2026-07-31 | 18.9300 | 19.2000 | 17.2800 | 19.2000 | +9.714% | 401 | 8,319 | +12.865% |
| 2026-07-30 | 16.6000 | 17.5000 | 16.3800 | 17.5000 | +14.829% | 636 | 7,837 | +23.829% |
| 2026-07-29 | 17.7000 | 17.9900 | 15.2400 | 15.2400 | -15.097% | 540 | 7,945 | +42.192% |
| 2026-07-28 | 17.8100 | 18.2800 | 17.4100 | 17.9500 | +0.560% | 371 | 7,737 | +20.724% |
| 2026-07-27 | 19.3700 | 19.4600 | 17.3700 | 17.8500 | -2.031% | 633 | 7,977 | +21.401% |
| 2026-07-24 | 18.3500 | 19.1500 | 18.1000 | 18.2200 | +1.561% | 37 | 7,963 | +18.935% |
| 2026-07-23 | 19.3200 | 19.4900 | 17.9200 | 17.9400 | -12.870% | 217 | 7,982 | +20.792% |
| 2026-07-22 | 20.3000 | 20.7900 | 20.1300 | 20.5900 | +1.429% | 105 | 8,031 | +5.245% |
| 2026-07-21 | 19.9200 | 20.3400 | 19.9200 | 20.3000 | +7.692% | 242 | 7,801 | +6.749% |
| 2026-07-20 | 20.2100 | 20.2100 | 18.8500 | 18.8500 | -1.309% | 13 | 7,799 | +14.960% |
| 2026-07-17 | 18.9500 | 20.3000 | 18.8500 | 19.1000 | -8.305% | 636 | 7,777 | +13.455% |
| 2026-07-16 | 21.3900 | 22.1200 | 20.8300 | 20.8300 | -6.466% | 319 | 7,989 | +4.033% |
| 2026-07-15 | 22.6200 | 22.6200 | 21.9800 | 22.2700 | +2.769% | 400 | 8,031 | -2.694% |
| 2026-07-14 | 21.9000 | 21.9000 | 21.6700 | 21.6700 | +0.324% | 3 | 8,029 | 0.000% |
| 2026-07-13 | 22.3300 | 22.4400 | 21.5000 | 21.6000 | -5.180% | 362 | 8,165 | +0.324% |
| 2026-07-10 | 22.0000 | 22.9400 | 21.6800 | 22.7800 | +4.543% | 324 | 8,100 | -4.873% |
| 2026-07-09 | 20.5000 | 21.7900 | 20.5000 | 21.7900 | +8.246% | 239 | 8,230 | -0.551% |
| 2026-07-08 | 20.0000 | 20.2000 | 19.2000 | 20.1300 | -3.314% | 258 | 8,152 | +7.650% |
| 2026-07-07 | 21.2200 | 21.4500 | 20.1800 | 20.8200 | -4.276% | 425 | 8,442 | +4.083% |
| 2026-07-06 | 20.8000 | 21.8100 | 20.8000 | 21.7500 | +8.641% | 501 | 8,456 | -0.368% |
| 2026-07-02 | 21.2000 | 21.8600 | 19.2000 | 20.0200 | -1.379% | 679 | 8,097 | +8.242% |
| 2026-07-01 | 20.0000 | 21.3000 | 19.7400 | 20.3000 | -2.871% | 681 | 8,502 | +6.749% |
| 2026-06-30 | 19.2700 | 20.9000 | 19.2700 | 20.9000 | +8.628% | 276 | 8,276 | +3.684% |
| 2026-06-29 | 18.7700 | 19.2900 | 18.4300 | 19.2400 | +9.943% | 242 | 8,050 | +12.630% |
| 2026-06-26 | 17.2600 | 18.3400 | 17.0000 | 17.5000 | -1.906% | 50 | 8,014 | +23.829% |
| 2026-06-25 | 19.1000 | 19.1000 | 17.7900 | 17.8400 | -0.889% | 16 | 7,998 | +21.469% |
| 2026-06-24 | 19.3500 | 20.0500 | 18.0000 | 18.0000 | -6.103% | 90 | 7,927 | +20.389% |
| 2026-06-23 | 19.1600 | 19.9000 | 18.7400 | 19.1700 | -12.225% | 184 | 7,790 | +13.041% |
| 2026-06-22 | 22.8600 | 23.2600 | 21.6500 | 21.8400 | -2.413% | 319 | 7,793 | -0.778% |
| 2026-06-18 | 22.5100 | 22.5100 | 21.4400 | 22.3800 | +8.273% | 465 | 7,833 | -3.172% |
| 2026-06-17 | 22.0400 | 22.3900 | 20.5900 | 20.6700 | -6.892% | 379 | 7,563 | +4.838% |
| 2026-06-16 | 23.0900 | 23.3700 | 22.1700 | 22.2000 | -6.290% | 922 | 7,564 | -2.387% |
| 2026-06-15 | 22.7800 | 24.4700 | 22.7800 | 23.6900 | +16.700% | 811 | 7,824 | -8.527% |
| 2026-06-12 | 19.8100 | 21.2700 | 19.8100 | 20.3000 | +3.571% | 62 | 7,766 | +6.749% |
| 2026-06-11 | 17.5200 | 19.8000 | 17.0100 | 19.6000 | +15.702% | 407 | 7,379 | +10.561% |
| 2026-06-10 | 19.3000 | 19.4700 | 16.9400 | 16.9400 | -10.607% | 291 | 7,089 | +27.922% |
| 2026-06-09 | 21.5000 | 21.5000 | 16.5000 | 18.9500 | -3.807% | 419 | 6,841 | +14.354% |
| 2026-06-08 | 18.9100 | 21.2700 | 18.9100 | 19.7000 | +3.521% | 1,577 | 6,422 | +10.000% |
| 2026-06-05 | 23.7800 | 23.7800 | 19.0300 | 19.0300 | -24.244% | 450 | 6,317 | +13.873% |
| 2026-06-04 | 23.4000 | 25.3800 | 23.3000 | 25.1200 | +1.127% | 390 | 6,194 | -13.734% |
| 2026-06-03 | 25.5500 | 25.5500 | 24.3100 | 24.8400 | -4.462% | 104 | 6,215 | -12.762% |
| 2026-06-02 | 24.6900 | 26.0000 | 24.4900 | 26.0000 | +3.298% | 184 | 6,373 | -16.654% |
| 2026-06-01 | 24.1900 | 25.5800 | 24.1900 | 25.1700 | +2.777% | 123 | 6,403 | -13.905% |
| 2026-05-29 | 24.3500 | 24.8900 | 24.1000 | 24.4900 | +0.990% | 296 | 6,230 | -11.515% |
| 2026-05-28 | 22.3000 | 24.2500 | 22.0900 | 24.2500 | +8.259% | 2,245 | 4,461 | -10.639% |
| 2026-05-27 | 22.4200 | 22.4700 | 21.7500 | 22.4000 | +1.449% | 247 | 4,591 | -3.259% |
| 2026-05-26 | 21.0700 | 22.6200 | 21.0700 | 22.0800 | +4.645% | 348 | 4,762 | -1.857% |
| 2026-05-22 | 21.5000 | 21.7800 | 21.1000 | 21.1000 | +5.500% | 515 | 4,828 | +2.701% |
| 2026-05-21 | 19.1200 | 20.0000 | 19.0000 | 20.0000 | +0.351% | 13 | 4,839 | +8.350% |
| 2026-05-20 | 18.5900 | 19.9500 | 18.2600 | 19.9300 | +4.455% | 310 | 4,693 | +8.731% |
| 2026-05-19 | 18.1200 | 19.0800 | 17.8900 | 19.0800 | -1.446% | 190 | 4,558 | +13.574% |
| 2026-05-18 | 20.3000 | 20.4000 | 18.7000 | 19.3600 | -3.200% | 411 | 4,527 | +11.932% |
| 2026-05-15 | 20.7000 | 21.4500 | 20.0000 | 20.0000 | -12.626% | 334 | 4,518 | +8.350% |
| 2026-05-14 | 21.3000 | 23.7600 | 21.3000 | 22.8900 | +7.718% | 454 | 4,430 | -5.330% |
| 2026-05-13 | 19.1500 | 21.2600 | 19.0000 | 21.2500 | +11.490% | 131 | 4,428 | +1.976% |
| 2026-05-12 | 18.5000 | 19.0600 | 17.9100 | 19.0600 | -1.244% | 533 | 4,110 | +13.694% |
| 2026-05-11 | 18.6000 | 19.4500 | 18.6000 | 19.3000 | +7.103% | 270 | 4,096 | +12.280% |
| 2026-05-08 | 17.0000 | 18.0200 | 16.9000 | 18.0200 | +11.648% | 72 | 4,122 | +20.255% |
| 2026-05-07 | 16.7000 | 16.9800 | 16.0500 | 16.1400 | -3.063% | 302 | 4,122 | +34.263% |
| 2026-05-06 | 15.0000 | 16.6500 | 15.0000 | 16.6500 | +16.760% | 230 | 4,016 | +30.150% |
| 2026-05-05 | 13.5500 | 14.4600 | 13.5500 | 14.2600 | +11.059% | 252 | 4,122 | +51.964% |
| 2026-05-04 | 13.0600 | 13.5000 | 12.8400 | 12.8400 | -4.251% | 355 | 4,249 | +68.769% |
| 2026-05-01 | 13.0000 | 13.6400 | 13.0000 | 13.4100 | +5.591% | 193 | 4,084 | +61.596% |
| 2026-04-30 | 11.7100 | 12.7400 | 11.7100 | 12.7000 | +10.435% | 246 | 4,084 | +70.630% |
| 2026-04-29 | 11.1700 | 11.5000 | 11.1500 | 11.5000 | +2.131% | 12 | 3,849 | +88.435% |
| 2026-04-28 | 11.5300 | 11.6000 | 11.1400 | 11.2600 | -5.695% | 261 | 3,844 | +92.451% |
| 2026-04-27 | 11.9400 | 11.9400 | 11.7700 | 11.9400 | +3.109% | 180 | 4,076 | +81.491% |
| 2026-04-24 | 10.9700 | 11.5800 | 10.9700 | 11.5800 | +12.427% | 186 | 3,926 | +87.133% |
| 2026-04-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.193% | 2 | 4,027 | +110.388% |
| 2026-04-22 | 10.8000 | 10.9800 | 10.7500 | 10.9800 | +5.577% | 177 | 4,029 | +97.359% |
| 2026-04-21 | 11.0500 | 11.4300 | 10.4000 | 10.4000 | -3.346% | 215 | 3,853 | +108.365% |
| 2026-04-20 | 10.9600 | 11.1500 | 10.7000 | 10.7600 | -2.800% | 514 | 3,949 | +101.394% |
| 2026-04-17 | 10.1700 | 11.4000 | 10.1700 | 11.0700 | +15.916% | 390 | 4,378 | +95.754% |
| 2026-04-16 | 9.5100 | 9.9500 | 9.3700 | 9.5500 | +1.921% | 295 | 4,693 | +126.911% |
| 2026-04-15 | 8.4500 | 9.4500 | 8.4500 | 9.3700 | +14.268% | 192 | 4,467 | +131.270% |
| 2026-04-14 | 7.2400 | 8.2300 | 7.2400 | 8.2000 | +16.477% | 361 | 4,596 | +164.268% |
| 2026-04-13 | 6.5200 | 7.0400 | 6.4400 | 7.0400 | +6.991% | 308 | 4,838 | +207.813% |
| 2026-04-10 | 6.7000 | 6.8000 | 6.5800 | 6.5800 | -0.604% | 334 | 4,825 | +229.331% |
| 2026-04-09 | 6.3800 | 6.7500 | 6.3000 | 6.6200 | +5.414% | 159 | 4,638 | +227.341% |
| 2026-04-08 | 6.2600 | 6.4800 | 6.1200 | 6.2800 | +15.229% | 43 | 4,496 | +245.064% |
| 2026-04-07 | 5.0500 | 5.6600 | 5.0000 | 5.4500 | +5.416% | 33 | 4,523 | +297.615% |
| 2026-04-06 | 5.3900 | 5.4800 | 5.1700 | 5.1700 | -5.311% | 15 | 4,492 | +319.149% |
| 2026-04-02 | 4.8400 | 5.4600 | 4.7600 | 5.4600 | -0.727% | 24 | 4,494 | +296.886% |
| 2026-04-01 | 5.4900 | 5.6500 | 5.4000 | 5.5000 | +2.804% | 81 | 4,494 | +294.000% |
| 2026-03-31 | 4.8300 | 5.3500 | 4.7500 | 5.3500 | +22.989% | 833 | 4,437 | +305.047% |
| 2026-03-30 | 4.6200 | 4.6200 | 4.3000 | 4.3500 | -1.806% | 324 | 3,786 | +398.161% |
| 2026-03-27 | 4.7900 | 4.7900 | 4.3500 | 4.4300 | -10.324% | 214 | 3,820 | +389.165% |
| 2026-03-26 | 5.4300 | 6.2000 | 4.9400 | 4.9400 | -13.028% | 369 | 3,783 | +338.664% |
| 2026-03-25 | 6.0700 | 6.0700 | 5.6800 | 5.6800 | +0.176% | 40 | 3,605 | +281.514% |
| 2026-03-24 | 5.6200 | 5.8400 | 5.6200 | 5.6700 | -0.526% | 407 | 3,575 | +282.187% |
| 2026-03-23 | 5.9100 | 6.1100 | 5.7000 | 5.7000 | +1.968% | 606 | 3,214 | +280.175% |
| 2026-03-20 | 5.8800 | 5.9200 | 5.3500 | 5.5900 | -6.988% | 87 | 2,636 | +287.657% |
| 2026-03-19 | 6.1000 | 6.1300 | 5.7500 | 6.0100 | -1.475% | 61 | 2,587 | +260.566% |
| 2026-03-18 | 6.3300 | 6.3300 | 6.0000 | 6.1000 | -6.154% | 52 | 2,536 | +255.246% |
| 2026-03-17 | 6.7400 | 6.7400 | 6.5000 | 6.5000 | -2.840% | 7 | 2,484 | +233.385% |
| 2026-03-16 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +7.040% | 1 | 2,490 | +223.916% |
| 2026-03-13 | 6.7000 | 6.7000 | 6.2500 | 6.2500 | -19.872% | 9 | 2,489 | +246.720% |
| 2026-03-12 | 6.8100 | 7.8000 | 6.5500 | 7.8000 | +4.000% | 34 | 2,483 | +177.821% |
| 2026-03-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.704% | 4 | 2,453 | +188.933% |
| 2026-03-10 | 7.4500 | 7.6300 | 7.4500 | 7.6300 | +4.521% | 12 | 2,449 | +184.010% |
| 2026-03-09 | 6.5600 | 7.3000 | 6.1700 | 7.3000 | +5.797% | 164 | 2,451 | +196.849% |
| 2026-03-06 | 7.0000 | 7.0600 | 6.6400 | 6.9000 | -6.631% | 52 | 2,359 | +214.058% |
| 2026-03-05 | 7.6300 | 7.6300 | 7.0700 | 7.3900 | -4.522% | 71 | 2,320 | +193.234% |
| 2026-03-04 | 7.5100 | 7.7800 | 7.5100 | 7.7400 | +4.595% | 123 | 2,273 | +179.974% |
| 2026-03-03 | 7.1800 | 7.4000 | 6.6000 | 7.4000 | -7.731% | 150 | 2,350 | +192.838% |
| 2026-03-02 | 7.6800 | 8.1300 | 7.4700 | 8.0200 | +5.805% | 52 | 2,237 | +170.200% |
| 2026-02-27 | 7.6100 | 7.8500 | 7.4800 | 7.5800 | -8.343% | 118 | 2,215 | +185.884% |
| 2026-02-26 | 8.6000 | 8.6000 | 7.8200 | 8.2700 | -6.023% | 95 | 2,126 | +162.031% |
| 2026-02-25 | 8.6200 | 8.8000 | 8.4800 | 8.8000 | +7.843% | 48 | 2,084 | +146.250% |
| 2026-02-24 | 7.5000 | 8.1600 | 7.4600 | 8.1600 | +7.368% | 9 | 2,084 | +165.564% |
| 2026-02-23 | 8.0000 | 8.0000 | 7.4800 | 7.6000 | -10.588% | 61 | 2,079 | +185.132% |
| 2026-02-20 | 8.0300 | 8.5000 | 8.0300 | 8.5000 | +4.294% | 8 | 2,047 | +154.941% |
| 2026-02-19 | 8.0900 | 8.1500 | 8.0900 | 8.1500 | -2.512% | 11 | 2,050 | +165.890% |
| 2026-02-18 | 8.1000 | 8.4500 | 8.1000 | 8.3600 | +5.157% | 12 | 2,039 | +159.211% |
| 2026-02-17 | 8.0400 | 8.0400 | 7.3900 | 7.9500 | -0.126% | 49 | 2,039 | +172.579% |
| 2026-02-13 | 7.5200 | 8.0500 | 7.5200 | 7.9600 | -0.375% | 30 | 1,961 | +172.236% |
| 2026-02-12 | 9.0500 | 9.0500 | 7.9900 | 7.9900 | -15.000% | 123 | 1,961 | +171.214% |
| 2026-02-11 | 9.5400 | 9.5400 | 9.2600 | 9.4000 | +1.184% | 60 | 1,839 | +130.532% |
| 2026-02-10 | 9.2500 | 9.8200 | 9.2500 | 9.2900 | -3.330% | 13 | 1,789 | +133.262% |
| 2026-02-09 | 9.1200 | 9.6600 | 9.1200 | 9.6100 | +3.892% | 15 | 1,798 | +125.494% |
| 2026-02-06 | 8.4200 | 9.4000 | 8.4200 | 9.2500 | +18.590% | 125 | 1,808 | +134.270% |
| 2026-02-05 | 8.5000 | 8.5000 | 7.8000 | 7.8000 | -14.754% | 47 | 1,752 | +177.821% |
| 2026-02-04 | 9.2300 | 9.2300 | 8.5300 | 9.1500 | -1.613% | 15 | 1,705 | +136.831% |
| 2026-02-03 | 9.6700 | 9.7700 | 8.6700 | 9.3000 | -7.921% | 66 | 1,696 | +133.011% |
| 2026-02-02 | 9.6200 | 10.2200 | 9.6200 | 10.1000 | +3.909% | 32 | 1,632 | +114.554% |
| 2026-01-30 | 9.6800 | 9.8300 | 9.1800 | 9.7200 | -2.800% | 25 | 1,644 | +122.942% |
| 2026-01-29 | 9.7400 | 10.0000 | 9.0700 | 10.0000 | -4.671% | 34 | 1,620 | +116.700% |
| 2026-01-28 | 10.5100 | 10.5400 | 10.4900 | 10.4900 | +1.353% | 29 | 1,602 | +106.578% |
| 2026-01-27 | 10.3200 | 10.4700 | 10.3200 | 10.3500 | +5.720% | 14 | 1,579 | +109.372% |
| 2026-01-26 | 9.7800 | 9.8800 | 9.7600 | 9.7900 | +4.706% | 61 | 1,576 | +121.348% |
| 2026-01-23 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -3.608% | 7 | 1,589 | +131.765% |
| 2026-01-22 | 9.5000 | 9.7000 | 9.3700 | 9.7000 | +8.866% | 8 | 1,582 | +123.402% |
| 2026-01-21 | 8.3000 | 9.0300 | 8.1900 | 8.9100 | +10.272% | 80 | 1,576 | +143.210% |
| 2026-01-20 | 9.3600 | 9.3600 | 8.0800 | 8.0800 | -17.803% | 168 | 1,566 | +168.193% |
| 2026-01-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.760% | 1 | 1,397 | +120.448% |
| 2026-01-15 | 9.8000 | 10.1000 | 9.6600 | 9.6600 | +5.574% | 9 | 1,397 | +124.327% |
| 2026-01-14 | 9.5200 | 9.5400 | 8.7700 | 9.1500 | -5.475% | 44 | 1,390 | +136.831% |
| 2026-01-13 | 10.0400 | 10.0400 | 9.6800 | 9.6800 | -0.616% | 88 | 1,346 | +123.864% |
| 2026-01-12 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | -2.697% | 59 | 1,258 | +122.485% |
| 2026-01-09 | 9.5500 | 10.1200 | 9.4400 | 10.0100 | +8.216% | 222 | 1,199 | +116.484% |
| 2026-01-08 | 9.2400 | 9.2500 | 9.2400 | 9.2500 | -4.145% | 22 | 977 | +134.270% |
| 2026-01-07 | 10.0100 | 10.1300 | 9.6400 | 9.6500 | -1.026% | 864 | 955 | +124.560% |
| 2026-01-06 | 8.9900 | 9.7500 | 8.9900 | 9.7500 | 0.000% | 91 | 91 | +122.256% |