SPY281215C00100000
SPY Dec 15 2028 100.00 Call
optionOPRA
InactiveAug 18, 2026
668.58USD+3.367%(+21.78)2Vol2OI
SPY281215C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 668.60 | 668.60 | 668.58 | 668.58 | +3.367% | 2 | 3 | 0.000% |
| 2026-07-31 | 646.80 | 646.80 | 646.80 | 646.80 | +1.107% | 1 | 3 | +3.367% |
| 2026-06-29 | 639.72 | 639.72 | 639.72 | 639.72 | -1.217% | 1 | 2 | +4.511% |
| 2026-06-22 | 647.60 | 647.60 | 647.60 | 647.60 | +3.272% | 1 | 2 | +3.240% |
| 2026-06-10 | 627.08 | 627.08 | 627.08 | 627.08 | -2.060% | 1 | 8 | +6.618% |
| 2026-06-08 | 641.79 | 641.79 | 639.72 | 640.27 | -2.389% | 8 | 7 | +4.422% |
| 2026-06-03 | 655.94 | 655.94 | 655.94 | 655.94 | +7.317% | 1 | 6 | +1.927% |
| 2026-04-28 | 611.22 | 611.22 | 611.22 | 611.22 | +6.127% | 5 | 6 | +9.385% |
| 2026-04-08 | 575.93 | 575.93 | 575.93 | 575.93 | +6.512% | 1 | 1 | +16.087% |
| 2026-03-31 | 540.72 | 540.72 | 540.72 | 540.72 | -4.126% | 1 | 1 | +23.646% |
| 2026-03-23 | 563.99 | 563.99 | 563.99 | 563.99 | -3.890% | 1 | 1 | +18.545% |
| 2026-03-04 | 586.82 | 586.82 | 586.82 | 586.82 | -1.272% | 1 | 2 | +13.933% |
| 2026-01-09 | 594.38 | 594.38 | 594.38 | 594.38 | 0.000% | 1 | 1 | +12.484% |