SPY280616P00095000
SPY Jun 16 2028 95.00 Put
optionOPRA
InactiveJun 30, 2026
0.28USD0.000%(0.00)1Vol8OI
SPY280616P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 8 | 0.000% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 7 | 0.000% |
| 2026-02-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 2 | 7 | -22.222% |
| 2026-01-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 5 | -12.500% |
| 2026-01-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 2 | 4 | -22.222% |
| 2025-12-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 2 | 2 | -28.205% |