SPY280616P00900000
SPY Jun 16 2028 900.00 Put
optionOPRA
InactiveOct 16, 2026
134.01USD+4.695%(+6.01)1Vol0OI
SPY280616P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 134.01 | 134.01 | 134.01 | 134.01 | +4.695% | 1 | 1 | 0.000% |
| 2026-10-02 | 128.00 | 128.00 | 128.00 | 128.00 | -6.576% | 1 | 0 | +4.695% |
| 2026-09-29 | 137.01 | 137.01 | 137.01 | 137.01 | +7.882% | 1 | 1 | -2.190% |
| 2026-09-21 | 127.00 | 127.00 | 127.00 | 127.00 | -6.618% | 1 | 0 | +5.520% |
| 2026-08-20 | 136.00 | 136.00 | 136.00 | 136.00 | +7.087% | 1 | 2 | -1.463% |
| 2026-08-14 | 127.00 | 127.00 | 127.00 | 127.00 | -2.801% | 1 | 1 | +5.520% |
| 2026-08-07 | 130.66 | 130.66 | 130.66 | 130.66 | -1.944% | 1 | 1 | +2.564% |
| 2026-08-06 | 133.25 | 133.25 | 133.25 | 133.25 | -13.999% | 1 | 0 | +0.570% |
| 2026-07-01 | 157.02 | 157.02 | 154.94 | 154.94 | -4.062% | 8 | 0 | -13.508% |
| 2026-05-15 | 161.50 | 161.50 | 161.50 | 161.50 | 0.000% | 1 | 0 | -17.022% |