SPY280616P00890000
SPY Jun 16 2028 890.00 Put
optionOPRA
InactiveSep 25, 2026
122.19USD-8.293%(-11.05)20Vol3OI
SPY280616P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 122.16 | 122.20 | 122.16 | 122.19 | -8.293% | 20 | 3 | 0.000% |
| 2026-09-10 | 133.24 | 133.24 | 133.24 | 133.24 | +8.652% | 1 | 3 | -8.293% |
| 2026-08-27 | 124.80 | 124.99 | 122.63 | 122.63 | -3.646% | 11 | 11 | -0.359% |
| 2026-08-26 | 126.43 | 127.40 | 126.43 | 127.27 | +0.736% | 8 | 3 | -3.992% |
| 2026-08-25 | 126.34 | 126.34 | 126.34 | 126.34 | -0.237% | 2 | 3 | -3.285% |
| 2026-08-21 | 126.64 | 126.64 | 126.64 | 126.64 | +4.239% | 1 | 3 | -3.514% |
| 2026-08-17 | 121.48 | 121.73 | 121.48 | 121.49 | -12.091% | 3 | 0 | +0.576% |
| 2026-06-15 | 138.20 | 138.20 | 138.20 | 138.20 | -8.695% | 2 | 2 | -11.585% |
| 2026-06-05 | 150.75 | 151.36 | 150.75 | 151.36 | 0.000% | 2 | 0 | -19.272% |