SPY280616P00880000
SPY Jun 16 2028 880.00 Put
optionOPRA
InactiveSep 30, 2026
113.88USD+3.152%(+3.48)2Vol1OI
SPY280616P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 114.02 | 114.02 | 113.88 | 113.88 | +3.152% | 2 | 1 | 0.000% |
| 2026-09-23 | 110.40 | 110.40 | 110.40 | 110.40 | +0.291% | 1 | 2 | +3.152% |
| 2026-09-21 | 110.08 | 110.08 | 110.08 | 110.08 | -8.625% | 1 | 1 | +3.452% |
| 2026-09-17 | 120.56 | 120.93 | 119.96 | 120.47 | -3.034% | 11 | 11 | -5.470% |
| 2026-09-10 | 124.24 | 124.24 | 124.24 | 124.24 | +5.835% | 1 | 10 | -8.339% |
| 2026-08-31 | 117.35 | 117.39 | 117.20 | 117.39 | 0.000% | 10 | 0 | -2.990% |