SPY280616P00875000
SPY Jun 16 2028 875.00 Put
optionOPRA
EODOct 23, 2026
115.52USD+5.334%(+5.85)1Vol4OI
SPY280616P00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 115.52 | 115.52 | 115.52 | 115.52 | +5.334% | 1 | 4 | 0.000% |
| 2026-10-19 | 109.67 | 109.67 | 109.67 | 109.67 | -0.300% | 1 | 4 | +5.334% |
| 2026-09-28 | 110.00 | 110.00 | 110.00 | 110.00 | -2.853% | 1 | 3 | +5.018% |
| 2026-08-06 | 113.23 | 113.23 | 113.23 | 113.23 | -20.635% | 1 | 3 | +2.022% |
| 2026-07-29 | 142.67 | 142.67 | 142.67 | 142.67 | +9.050% | 1 | 3 | -19.030% |
| 2026-07-01 | 131.95 | 132.11 | 130.68 | 130.83 | -0.305% | 6 | 1 | -11.702% |
| 2026-06-22 | 131.43 | 131.43 | 131.23 | 131.23 | 0.000% | 2 | 0 | -11.971% |