SPY280616P00870000
SPY Jun 16 2028 870.00 Put
optionOPRA
InactiveSep 16, 2026
113.59USD+0.781%(+0.88)2Vol4OI
SPY280616P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 113.52 | 113.59 | 113.52 | 113.59 | +0.781% | 2 | 4 | 0.000% |
| 2026-09-09 | 112.71 | 112.71 | 112.71 | 112.71 | +1.367% | 6 | 9 | +0.781% |
| 2026-08-21 | 111.26 | 111.26 | 111.19 | 111.19 | +6.443% | 2 | 9 | +2.158% |
| 2026-08-13 | 104.48 | 104.48 | 104.46 | 104.46 | -2.164% | 5 | 12 | +8.740% |
| 2026-08-11 | 106.76 | 106.77 | 106.76 | 106.77 | +0.094% | 5 | 7 | +6.388% |
| 2026-08-10 | 106.67 | 106.67 | 106.67 | 106.67 | -1.048% | 1 | 7 | +6.487% |
| 2026-08-07 | 107.00 | 107.90 | 107.00 | 107.80 | -12.585% | 5 | 2 | +5.371% |
| 2026-07-01 | 123.41 | 123.41 | 123.32 | 123.32 | +0.579% | 2 | 2 | -7.890% |
| 2026-05-28 | 122.61 | 122.61 | 122.61 | 122.61 | -3.601% | 5 | 5 | -7.357% |
| 2026-05-22 | 127.19 | 127.19 | 127.19 | 127.19 | -3.197% | 3 | 2 | -10.693% |
| 2026-05-20 | 131.63 | 131.63 | 131.39 | 131.39 | -30.924% | 4 | 0 | -13.547% |
| 2025-12-12 | 189.75 | 190.21 | 189.75 | 190.21 | +4.265% | 10 | 41 | -40.282% |
| 2025-12-11 | 181.19 | 183.13 | 181.19 | 182.43 | 0.000% | 31 | 31 | -37.735% |