SPY280616P00865000
SPY Jun 16 2028 865.00 Put
optionOPRA
InactiveSep 22, 2026
98.25USD-3.011%(-3.05)8Vol8OI
SPY280616P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 98.25 | 98.25 | 98.25 | 98.25 | -3.011% | 8 | 0 | 0.000% |
| 2026-08-14 | 101.31 | 101.31 | 101.30 | 101.30 | -4.289% | 2 | 0 | -3.011% |
| 2026-08-06 | 105.84 | 105.84 | 105.84 | 105.84 | -20.820% | 1 | 1 | -7.171% |
| 2026-07-29 | 133.67 | 133.67 | 133.67 | 133.67 | 0.000% | 1 | 0 | -26.498% |