SPY280616P00860000
SPY Jun 16 2028 860.00 Put
optionOPRA
EODOct 27, 2026
97.71USD+2.972%(+2.82)1Vol10OI
SPY280616P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 97.71 | 97.71 | 97.71 | 97.71 | +2.972% | 1 | 9 | 0.000% |
| 2026-09-22 | 94.89 | 94.89 | 94.89 | 94.89 | -2.427% | 8 | 4 | +2.972% |
| 2026-09-21 | 97.40 | 97.40 | 97.25 | 97.25 | -9.535% | 2 | 4 | +0.473% |
| 2026-09-10 | 107.50 | 107.50 | 107.50 | 107.50 | +5.392% | 2 | 4 | -9.107% |
| 2026-08-19 | 101.00 | 102.00 | 101.00 | 102.00 | -1.449% | 8 | 4 | -4.206% |
| 2026-08-18 | 103.48 | 103.54 | 103.48 | 103.50 | +2.526% | 6 | 2 | -5.594% |
| 2026-08-17 | 101.03 | 101.03 | 100.95 | 100.95 | +1.929% | 2 | 2 | -3.210% |
| 2026-08-14 | 98.97 | 99.08 | 98.96 | 99.04 | -0.151% | 6 | 2 | -1.343% |
| 2026-08-13 | 99.24 | 99.24 | 99.19 | 99.19 | -3.969% | 2 | 2 | -1.492% |
| 2026-08-04 | 103.23 | 103.29 | 103.23 | 103.29 | -16.775% | 2 | 2 | -5.402% |
| 2026-07-23 | 124.28 | 124.28 | 124.11 | 124.11 | +5.950% | 2 | 1 | -21.271% |
| 2026-06-17 | 117.27 | 117.35 | 117.14 | 117.14 | 0.000% | 3 | 0 | -16.587% |