SPY280616P00855000
SPY Jun 16 2028 855.00 Put
optionOPRA
InactiveOct 12, 2026
88.71USD-6.523%(-6.19)2Vol81OI
SPY280616P00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 88.67 | 88.71 | 88.67 | 88.71 | -6.523% | 2 | 80 | 0.000% |
| 2026-10-02 | 94.90 | 94.90 | 94.90 | 94.90 | +3.546% | 2 | 80 | -6.523% |
| 2026-09-22 | 91.65 | 91.65 | 91.65 | 91.65 | -7.788% | 8 | 72 | -3.208% |
| 2026-09-17 | 99.82 | 99.82 | 99.39 | 99.39 | -1.847% | 69 | 7 | -10.746% |
| 2026-08-25 | 101.33 | 101.33 | 101.26 | 101.26 | -0.735% | 2 | 7 | -12.394% |
| 2026-08-24 | 102.06 | 102.06 | 102.01 | 102.01 | +1.140% | 2 | 7 | -13.038% |
| 2026-08-21 | 100.61 | 100.91 | 100.56 | 100.86 | +0.679% | 6 | 7 | -12.046% |
| 2026-08-18 | 100.22 | 100.22 | 100.18 | 100.18 | +3.268% | 2 | 7 | -11.449% |
| 2026-08-17 | 97.01 | 97.01 | 97.01 | 97.01 | +0.873% | 1 | 8 | -8.556% |
| 2026-08-14 | 96.12 | 96.18 | 96.12 | 96.17 | +0.723% | 12 | 3 | -7.757% |
| 2026-08-13 | 95.48 | 95.48 | 95.48 | 95.48 | -21.802% | 1 | 2 | -7.090% |
| 2026-07-30 | 122.10 | 122.10 | 122.10 | 122.10 | -3.057% | 1 | 2 | -27.346% |
| 2026-07-29 | 125.95 | 125.95 | 125.95 | 125.95 | +12.165% | 1 | 1 | -29.567% |
| 2026-07-01 | 112.51 | 112.51 | 112.29 | 112.29 | 0.000% | 2 | 0 | -20.999% |