SPY280616P00850000
SPY Jun 16 2028 850.00 Put
optionOPRA
EODOct 23, 2026
97.62USD+7.772%(+7.04)1Vol2,104OI
SPY280616P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 97.62 | 97.62 | 97.62 | 97.62 | +7.772% | 1 | 2,105 | 0.000% |
| 2026-10-20 | 90.58 | 90.58 | 90.58 | 90.58 | -5.705% | 1 | 2,104 | +7.772% |
| 2026-10-16 | 96.06 | 96.06 | 96.06 | 96.06 | +4.584% | 7 | 2,097 | +1.624% |
| 2026-10-14 | 87.85 | 91.88 | 87.85 | 91.85 | +7.945% | 6 | 2,094 | +6.282% |
| 2026-10-13 | 85.51 | 85.83 | 85.07 | 85.09 | -0.677% | 1,432 | 1,378 | +14.726% |
| 2026-10-12 | 85.39 | 85.67 | 85.18 | 85.67 | +0.047% | 1,646 | 555 | +13.949% |
| 2026-10-09 | 85.57 | 85.63 | 85.57 | 85.63 | -1.890% | 2 | 554 | +14.002% |
| 2026-10-08 | 87.28 | 87.28 | 87.28 | 87.28 | +1.007% | 1 | 554 | +11.847% |
| 2026-10-07 | 88.30 | 88.30 | 86.23 | 86.41 | +1.743% | 703 | 202 | +12.973% |
| 2026-10-06 | 85.40 | 85.40 | 84.93 | 84.93 | -3.980% | 6 | 199 | +14.942% |
| 2026-10-05 | 88.45 | 88.45 | 88.45 | 88.45 | -3.544% | 1 | 199 | +10.367% |
| 2026-10-02 | 91.06 | 91.70 | 90.96 | 91.70 | -0.940% | 8 | 196 | +6.456% |
| 2026-09-28 | 92.80 | 92.80 | 92.57 | 92.57 | +4.552% | 12 | 191 | +5.455% |
| 2026-09-22 | 88.54 | 88.54 | 88.54 | 88.54 | -6.702% | 7 | 191 | +10.255% |
| 2026-09-11 | 94.24 | 94.90 | 94.24 | 94.90 | -5.732% | 6 | 191 | +2.866% |
| 2026-09-10 | 100.67 | 100.67 | 100.67 | 100.67 | +2.401% | 25 | 191 | -3.030% |
| 2026-09-09 | 98.31 | 98.31 | 98.31 | 98.31 | +2.899% | 12 | 203 | -0.702% |
| 2026-08-31 | 95.50 | 95.54 | 95.50 | 95.54 | +2.643% | 2 | 203 | +2.177% |
| 2026-08-28 | 93.08 | 93.08 | 93.08 | 93.08 | -4.991% | 1 | 203 | +4.878% |
| 2026-08-26 | 97.54 | 98.08 | 97.47 | 97.97 | -0.589% | 4 | 203 | -0.357% |
| 2026-08-25 | 98.51 | 98.55 | 98.51 | 98.55 | -0.645% | 2 | 203 | -0.944% |
| 2026-08-20 | 99.10 | 99.19 | 99.10 | 99.19 | +3.334% | 2 | 203 | -1.583% |
| 2026-08-19 | 96.19 | 96.19 | 95.99 | 95.99 | -1.133% | 2 | 203 | +1.698% |
| 2026-08-18 | 97.25 | 97.25 | 97.09 | 97.09 | +2.232% | 2 | 203 | +0.546% |
| 2026-08-17 | 93.71 | 95.03 | 93.71 | 94.97 | +1.616% | 4 | 202 | +2.790% |
| 2026-08-14 | 93.42 | 93.46 | 93.20 | 93.46 | -1.038% | 374 | 21 | +4.451% |
| 2026-08-11 | 94.42 | 94.44 | 94.42 | 94.44 | +0.180% | 10 | 21 | +3.367% |
| 2026-08-10 | 94.27 | 94.27 | 94.27 | 94.27 | -18.740% | 2 | 21 | +3.554% |
| 2026-07-24 | 116.01 | 116.01 | 116.01 | 116.01 | +6.149% | 1 | 21 | -15.852% |
| 2026-07-21 | 109.30 | 109.30 | 109.29 | 109.29 | -1.735% | 3 | 20 | -10.678% |
| 2026-07-08 | 115.53 | 115.53 | 111.17 | 111.22 | -0.009% | 4 | 19 | -12.228% |
| 2026-07-07 | 111.08 | 111.23 | 111.08 | 111.23 | +0.871% | 2 | 19 | -12.236% |
| 2026-07-02 | 110.26 | 110.27 | 110.26 | 110.27 | -1.483% | 2 | 18 | -11.472% |
| 2026-07-01 | 113.13 | 113.13 | 111.91 | 111.93 | -1.043% | 38 | 6 | -12.785% |
| 2026-06-22 | 113.11 | 113.11 | 113.11 | 113.11 | -2.760% | 2 | 5 | -13.695% |
| 2026-06-08 | 116.32 | 116.32 | 116.32 | 116.32 | +6.990% | 1 | 4 | -16.076% |
| 2026-06-03 | 108.49 | 108.72 | 108.49 | 108.72 | +0.221% | 2 | 4 | -10.210% |
| 2026-05-28 | 108.57 | 108.57 | 108.48 | 108.48 | -3.642% | 2 | 2 | -10.011% |
| 2026-05-27 | 112.51 | 112.58 | 112.51 | 112.58 | -33.219% | 2 | 0 | -13.288% |
| 2025-12-10 | 168.86 | 168.86 | 168.56 | 168.58 | 0.000% | 10 | 10 | -42.093% |