SPY280616P00845000
SPY Jun 16 2028 845.00 Put
optionOPRA
EODOct 27, 2026
87.75USD-3.688%(-3.36)2Vol678OI
SPY280616P00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 87.74 | 87.75 | 87.74 | 87.75 | -3.688% | 2 | 677 | 0.000% |
| 2026-10-26 | 91.07 | 91.11 | 91.07 | 91.11 | -3.485% | 2 | 676 | -3.688% |
| 2026-10-23 | 92.98 | 94.40 | 92.98 | 94.40 | +7.923% | 3 | 677 | -7.044% |
| 2026-10-20 | 87.44 | 87.50 | 87.44 | 87.47 | -0.693% | 3 | 676 | +0.320% |
| 2026-10-19 | 88.06 | 88.08 | 88.06 | 88.08 | +2.598% | 2 | 675 | -0.375% |
| 2026-10-16 | 85.90 | 85.90 | 85.85 | 85.85 | -3.626% | 2 | 674 | +2.213% |
| 2026-10-15 | 89.19 | 89.19 | 89.08 | 89.08 | +3.090% | 2 | 673 | -1.493% |
| 2026-10-14 | 83.28 | 86.49 | 83.19 | 86.41 | +5.109% | 6 | 670 | +1.551% |
| 2026-10-13 | 82.82 | 83.05 | 82.16 | 82.21 | -0.665% | 1,324 | 9 | +6.739% |
| 2026-10-12 | 82.65 | 82.76 | 82.60 | 82.76 | +0.036% | 8 | 7 | +6.029% |
| 2026-10-06 | 82.71 | 82.73 | 82.71 | 82.73 | -9.436% | 2 | 7 | +6.068% |
| 2026-09-11 | 91.40 | 91.42 | 91.29 | 91.35 | -2.653% | 4 | 7 | -3.941% |
| 2026-09-01 | 93.90 | 93.90 | 93.84 | 93.84 | +0.892% | 2 | 7 | -6.490% |
| 2026-08-31 | 93.00 | 93.01 | 93.00 | 93.01 | +2.717% | 2 | 7 | -5.655% |
| 2026-08-14 | 90.43 | 90.63 | 90.42 | 90.55 | -16.421% | 14 | 4 | -3.092% |
| 2026-07-08 | 108.25 | 108.34 | 108.25 | 108.34 | +3.595% | 2 | 4 | -19.005% |
| 2026-07-06 | 104.63 | 104.63 | 104.58 | 104.58 | -5.792% | 2 | 3 | -16.093% |
| 2026-07-02 | 111.17 | 111.17 | 111.01 | 111.01 | +2.257% | 2 | 3 | -20.953% |
| 2026-07-01 | 109.91 | 110.00 | 108.34 | 108.56 | -31.239% | 10 | 0 | -19.169% |
| 2025-12-29 | 157.88 | 157.88 | 157.88 | 157.88 | 0.000% | 1 | 1 | -44.420% |