SPY280616P00840000
SPY Jun 16 2028 840.00 Put
optionOPRA
EODOct 23, 2026
92.50USD+15.466%(+12.39)8Vol2,218OI
SPY280616P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 92.50 | 92.50 | 92.50 | 92.50 | +15.466% | 8 | 2,226 | 0.000% |
| 2026-10-13 | 79.69 | 80.11 | 79.65 | 80.11 | +0.213% | 10 | 2,223 | +15.466% |
| 2026-10-12 | 79.86 | 79.94 | 79.86 | 79.94 | -2.595% | 2 | 2,224 | +15.712% |
| 2026-10-08 | 81.78 | 82.07 | 81.78 | 82.07 | -0.521% | 5 | 2,224 | +12.709% |
| 2026-10-07 | 82.59 | 82.59 | 82.50 | 82.50 | +3.865% | 2 | 2,223 | +12.121% |
| 2026-10-06 | 79.53 | 79.70 | 79.42 | 79.43 | -4.267% | 1,602 | 1,794 | +16.455% |
| 2026-10-05 | 82.99 | 82.99 | 82.97 | 82.97 | -2.216% | 2 | 1,794 | +11.486% |
| 2026-10-02 | 85.28 | 85.28 | 84.85 | 84.85 | -4.254% | 4 | 1,794 | +9.016% |
| 2026-10-01 | 87.90 | 88.62 | 87.90 | 88.62 | +6.591% | 4 | 1,794 | +4.378% |
| 2026-09-25 | 83.56 | 83.56 | 82.62 | 83.14 | +0.569% | 17 | 1,791 | +11.258% |
| 2026-09-22 | 82.63 | 82.67 | 82.63 | 82.67 | -7.621% | 2 | 1,791 | +11.891% |
| 2026-09-17 | 90.50 | 90.62 | 89.49 | 89.49 | -7.197% | 4 | 1,791 | +3.364% |
| 2026-09-16 | 96.43 | 96.43 | 96.43 | 96.43 | +2.574% | 1 | 1,791 | -4.075% |
| 2026-09-15 | 91.57 | 94.01 | 91.57 | 94.01 | +4.432% | 10 | 1,786 | -1.606% |
| 2026-09-14 | 92.40 | 92.54 | 89.66 | 90.02 | +1.169% | 8 | 1,782 | +2.755% |
| 2026-09-11 | 88.15 | 88.98 | 87.97 | 88.98 | -3.293% | 2,778 | 396 | +3.956% |
| 2026-08-26 | 92.13 | 92.13 | 92.01 | 92.01 | -0.011% | 4 | 395 | +0.533% |
| 2026-08-25 | 92.12 | 92.12 | 92.02 | 92.02 | -0.883% | 2 | 395 | +0.522% |
| 2026-08-24 | 92.95 | 92.95 | 92.84 | 92.84 | +1.575% | 2 | 395 | -0.366% |
| 2026-08-18 | 91.76 | 91.93 | 91.40 | 91.40 | +3.405% | 10 | 395 | +1.204% |
| 2026-08-17 | 88.29 | 88.39 | 88.29 | 88.39 | +0.546% | 2 | 394 | +4.650% |
| 2026-08-14 | 88.09 | 88.09 | 87.73 | 87.91 | -0.611% | 753 | 387 | +5.221% |
| 2026-08-05 | 88.51 | 88.51 | 88.14 | 88.45 | -8.427% | 20 | 387 | +4.579% |
| 2026-08-03 | 96.50 | 96.62 | 96.50 | 96.59 | -7.578% | 9 | 387 | -4.234% |
| 2026-07-31 | 104.51 | 104.51 | 104.51 | 104.51 | +2.370% | 1 | 387 | -11.492% |
| 2026-07-06 | 102.15 | 102.15 | 102.09 | 102.09 | -4.660% | 2 | 387 | -9.394% |
| 2026-07-02 | 102.47 | 108.17 | 102.19 | 107.08 | +4.407% | 8 | 384 | -13.616% |
| 2026-07-01 | 106.96 | 106.98 | 102.56 | 102.56 | -7.177% | 764 | 22 | -9.809% |
| 2026-06-23 | 111.24 | 111.24 | 110.49 | 110.49 | +4.216% | 12 | 17 | -16.282% |
| 2026-06-22 | 106.33 | 106.59 | 106.02 | 106.02 | -6.260% | 30 | 2 | -12.752% |
| 2026-05-15 | 113.20 | 113.20 | 113.10 | 113.10 | +0.364% | 5 | 5 | -18.214% |
| 2026-05-13 | 112.69 | 112.69 | 112.69 | 112.69 | -27.517% | 5 | 0 | -17.916% |
| 2025-12-22 | 156.38 | 156.38 | 155.47 | 155.47 | 0.000% | 2 | 0 | -40.503% |