SPY280616P00835000
SPY Jun 16 2028 835.00 Put
optionOPRA
InactiveOct 14, 2026
78.57USD+1.590%(+1.23)2Vol63OI
SPY280616P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 78.56 | 78.57 | 78.56 | 78.57 | +1.590% | 2 | 63 | 0.000% |
| 2026-10-13 | 77.31 | 77.34 | 77.31 | 77.34 | -4.495% | 4 | 63 | +1.590% |
| 2026-09-25 | 80.73 | 80.98 | 80.73 | 80.98 | -8.456% | 9 | 54 | -2.976% |
| 2026-09-15 | 88.44 | 88.46 | 88.44 | 88.46 | +1.760% | 2 | 54 | -11.180% |
| 2026-09-14 | 86.62 | 86.93 | 86.62 | 86.93 | +1.780% | 4 | 55 | -9.617% |
| 2026-09-11 | 85.41 | 85.41 | 85.41 | 85.41 | -6.246% | 2 | 55 | -8.008% |
| 2026-09-10 | 91.19 | 91.19 | 91.08 | 91.10 | +4.677% | 41 | 16 | -13.754% |
| 2026-08-19 | 86.97 | 87.03 | 86.97 | 87.03 | +1.933% | 4 | 16 | -9.721% |
| 2026-08-14 | 84.66 | 85.45 | 84.66 | 85.38 | -0.023% | 16 | 11 | -7.976% |
| 2026-08-13 | 85.39 | 85.40 | 85.39 | 85.40 | -17.480% | 2 | 11 | -7.998% |
| 2026-07-02 | 104.96 | 104.96 | 103.49 | 103.49 | +2.750% | 4 | 10 | -24.080% |
| 2026-07-01 | 100.70 | 100.72 | 100.70 | 100.72 | -1.168% | 2 | 9 | -21.992% |
| 2026-05-26 | 101.91 | 101.91 | 101.91 | 101.91 | -15.721% | 3 | 6 | -22.903% |
| 2026-04-30 | 121.02 | 121.04 | 120.92 | 120.92 | 0.000% | 6 | 6 | -35.023% |