SPY280616P00830000
SPY Jun 16 2028 830.00 Put
optionOPRA
EODOct 22, 2026
81.38USD+5.840%(+4.49)617Vol825OI
SPY280616P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 81.38 | 81.38 | 81.38 | 81.38 | +5.840% | 617 | 394 | 0.000% |
| 2026-09-21 | 76.94 | 76.94 | 76.89 | 76.89 | -9.870% | 2 | 393 | +5.840% |
| 2026-09-16 | 85.36 | 85.43 | 84.98 | 85.31 | -1.216% | 6 | 392 | -4.607% |
| 2026-09-15 | 86.33 | 86.36 | 86.33 | 86.36 | +2.957% | 2 | 392 | -5.767% |
| 2026-09-14 | 83.79 | 84.06 | 83.66 | 83.88 | +1.353% | 670 | 58 | -2.980% |
| 2026-09-11 | 82.49 | 82.76 | 82.33 | 82.76 | -5.944% | 12 | 52 | -1.667% |
| 2026-09-10 | 88.23 | 88.23 | 87.96 | 87.99 | +8.603% | 45 | 8 | -7.512% |
| 2026-09-04 | 80.76 | 81.02 | 80.76 | 81.02 | -5.845% | 2 | 9 | +0.444% |
| 2026-08-26 | 86.09 | 86.09 | 86.05 | 86.05 | -1.092% | 2 | 9 | -5.427% |
| 2026-08-25 | 87.01 | 87.01 | 87.00 | 87.00 | -0.730% | 2 | 9 | -6.460% |
| 2026-08-20 | 87.60 | 87.64 | 87.60 | 87.64 | +1.470% | 2 | 9 | -7.143% |
| 2026-08-18 | 86.32 | 86.41 | 86.32 | 86.37 | +4.274% | 4 | 9 | -5.777% |
| 2026-08-14 | 82.85 | 82.89 | 82.73 | 82.83 | -1.545% | 14 | 2 | -1.751% |
| 2026-08-05 | 83.96 | 84.13 | 83.96 | 84.13 | -15.012% | 2 | 2 | -3.269% |
| 2026-07-01 | 99.76 | 99.76 | 98.86 | 98.99 | +0.856% | 6 | 1 | -17.790% |
| 2026-06-30 | 98.00 | 98.15 | 98.00 | 98.15 | -34.875% | 2 | 0 | -17.086% |
| 2025-12-12 | 150.25 | 150.71 | 150.25 | 150.71 | +5.237% | 10 | 42 | -46.002% |
| 2025-12-11 | 146.19 | 146.19 | 143.21 | 143.21 | -4.252% | 31 | 32 | -43.174% |
| 2025-12-10 | 149.57 | 149.57 | 149.57 | 149.57 | 0.000% | 1 | 1 | -45.591% |