SPY280616P00825000
SPY Jun 16 2028 825.00 Put
optionOPRA
InactiveSep 21, 2026
75.37USD-13.108%(-11.37)2Vol12OI
SPY280616P00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 75.02 | 75.37 | 75.02 | 75.37 | -13.108% | 2 | 12 | 0.000% |
| 2026-09-16 | 86.74 | 86.74 | 86.74 | 86.74 | +6.770% | 1 | 15 | -13.108% |
| 2026-09-14 | 83.45 | 83.45 | 81.24 | 81.24 | +1.246% | 10 | 20 | -7.226% |
| 2026-09-11 | 79.99 | 80.24 | 79.75 | 80.24 | +0.829% | 6 | 14 | -6.069% |
| 2026-09-08 | 79.58 | 79.58 | 79.58 | 79.58 | +2.039% | 1 | 14 | -5.290% |
| 2026-09-04 | 77.68 | 78.45 | 77.61 | 77.99 | +1.325% | 15 | 23 | -3.359% |
| 2026-09-03 | 78.98 | 78.98 | 76.97 | 76.97 | -3.751% | 8 | 23 | -2.079% |
| 2026-08-28 | 79.56 | 79.97 | 78.25 | 79.97 | -5.529% | 8 | 22 | -5.752% |
| 2026-08-24 | 84.65 | 84.65 | 84.65 | 84.65 | +1.087% | 2 | 22 | -10.963% |
| 2026-08-21 | 83.74 | 83.74 | 83.74 | 83.74 | -0.024% | 2 | 22 | -9.995% |
| 2026-08-18 | 83.70 | 83.76 | 83.70 | 83.76 | +4.114% | 2 | 22 | -10.017% |
| 2026-08-14 | 80.36 | 80.66 | 80.25 | 80.45 | +0.537% | 36 | 9 | -6.314% |
| 2026-08-13 | 79.69 | 80.02 | 79.69 | 80.02 | -18.029% | 9 | 1 | -5.811% |
| 2026-07-08 | 97.62 | 97.62 | 97.62 | 97.62 | +2.209% | 1 | 0 | -22.792% |
| 2026-07-07 | 95.44 | 95.51 | 95.44 | 95.51 | 0.000% | 2 | 0 | -21.087% |