SPY280616P00820000
SPY Jun 16 2028 820.00 Put
optionOPRA
EODOct 21, 2026
73.09USD+2.958%(+2.10)2Vol146OI
SPY280616P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.09 | 73.09 | 73.09 | 73.09 | +2.958% | 2 | 144 | 0.000% |
| 2026-10-07 | 70.99 | 70.99 | 70.99 | 70.99 | +1.443% | 1 | 144 | +2.958% |
| 2026-10-06 | 70.01 | 70.01 | 69.98 | 69.98 | -5.022% | 2 | 145 | +4.444% |
| 2026-09-25 | 73.68 | 73.68 | 73.68 | 73.68 | -0.513% | 1 | 145 | -0.801% |
| 2026-09-23 | 74.06 | 74.06 | 74.06 | 74.06 | +1.591% | 1 | 145 | -1.310% |
| 2026-09-21 | 72.65 | 72.90 | 72.64 | 72.90 | -9.272% | 4 | 145 | +0.261% |
| 2026-09-14 | 80.35 | 80.35 | 80.35 | 80.35 | +4.215% | 1 | 144 | -9.035% |
| 2026-09-11 | 77.26 | 77.26 | 77.08 | 77.10 | -4.591% | 4 | 143 | -5.201% |
| 2026-09-01 | 80.81 | 80.81 | 80.81 | 80.81 | +2.799% | 5 | 138 | -9.553% |
| 2026-08-31 | 78.61 | 78.61 | 78.61 | 78.61 | -3.392% | 1 | 138 | -7.022% |
| 2026-08-21 | 81.36 | 81.37 | 81.36 | 81.37 | +4.240% | 2 | 138 | -10.176% |
| 2026-08-14 | 78.06 | 78.06 | 78.06 | 78.06 | +0.283% | 2 | 137 | -6.367% |
| 2026-08-13 | 77.91 | 77.91 | 77.84 | 77.84 | -1.080% | 2 | 136 | -6.102% |
| 2026-08-07 | 78.69 | 78.69 | 78.69 | 78.69 | -19.027% | 1 | 135 | -7.117% |
| 2026-07-28 | 97.18 | 97.18 | 97.18 | 97.18 | +2.413% | 1 | 134 | -24.789% |
| 2026-07-17 | 94.89 | 94.89 | 94.89 | 94.89 | -1.084% | 1 | 133 | -22.974% |
| 2026-07-08 | 95.93 | 95.93 | 95.93 | 95.93 | +3.865% | 1 | 132 | -23.809% |
| 2026-07-07 | 92.36 | 92.36 | 92.36 | 92.36 | +0.511% | 125 | 8 | -20.864% |
| 2026-06-03 | 90.76 | 91.89 | 90.76 | 91.89 | -2.130% | 5 | 3 | -20.459% |
| 2026-05-26 | 93.95 | 93.95 | 93.81 | 93.89 | -35.136% | 3 | 0 | -22.154% |
| 2025-12-16 | 144.75 | 144.75 | 144.75 | 144.75 | +6.044% | 10 | 11 | -49.506% |
| 2025-12-12 | 134.00 | 136.50 | 134.00 | 136.50 | +2.209% | 2 | 2 | -46.454% |
| 2025-12-10 | 133.55 | 133.55 | 133.55 | 133.55 | 0.000% | 1 | 1 | -45.271% |