SPY280616P00815000
SPY Jun 16 2028 815.00 Put
optionOPRA
EODOct 22, 2026
76.01USD+5.190%(+3.75)1Vol162OI
SPY280616P00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 76.01 | 76.01 | 76.01 | 76.01 | +5.190% | 1 | 162 | 0.000% |
| 2026-10-02 | 72.31 | 72.31 | 72.26 | 72.26 | +3.450% | 2 | 162 | +5.190% |
| 2026-09-22 | 69.47 | 69.86 | 69.47 | 69.85 | -3.999% | 4 | 162 | +8.819% |
| 2026-09-04 | 72.76 | 72.76 | 72.76 | 72.76 | -5.678% | 1 | 163 | +4.467% |
| 2026-09-01 | 77.08 | 77.14 | 77.08 | 77.14 | +0.534% | 2 | 162 | -1.465% |
| 2026-08-31 | 76.76 | 76.76 | 76.73 | 76.73 | -2.996% | 2 | 161 | -0.938% |
| 2026-08-25 | 79.09 | 79.10 | 79.09 | 79.10 | +0.662% | 2 | 161 | -3.906% |
| 2026-08-21 | 78.58 | 78.60 | 78.58 | 78.58 | +1.814% | 4 | 161 | -3.271% |
| 2026-08-17 | 77.16 | 77.18 | 77.16 | 77.18 | +1.740% | 2 | 161 | -1.516% |
| 2026-08-14 | 75.86 | 75.86 | 75.83 | 75.86 | +1.322% | 4 | 159 | +0.198% |
| 2026-08-13 | 74.75 | 74.87 | 74.75 | 74.87 | -20.562% | 2 | 158 | +1.523% |
| 2026-07-28 | 94.25 | 94.25 | 94.25 | 94.25 | +7.139% | 1 | 158 | -19.353% |
| 2026-07-21 | 88.23 | 88.23 | 87.97 | 87.97 | -4.526% | 10 | 153 | -13.596% |
| 2026-07-17 | 92.14 | 92.14 | 92.14 | 92.14 | +2.789% | 1 | 153 | -17.506% |
| 2026-07-07 | 88.90 | 89.64 | 88.90 | 89.64 | +0.347% | 146 | 14 | -15.205% |
| 2026-06-03 | 88.24 | 89.33 | 88.24 | 89.33 | -1.402% | 5 | 9 | -14.911% |
| 2026-05-26 | 91.32 | 91.32 | 90.60 | 90.60 | -9.985% | 6 | 3 | -16.104% |
| 2026-05-07 | 100.65 | 100.65 | 100.65 | 100.65 | -37.161% | 2 | 1 | -24.481% |
| 2026-03-23 | 160.17 | 160.17 | 160.17 | 160.17 | +20.429% | 4 | 4 | -52.544% |
| 2026-01-20 | 133.00 | 133.00 | 133.00 | 133.00 | +5.976% | 1 | 2 | -42.850% |
| 2026-01-16 | 125.50 | 125.50 | 125.50 | 125.50 | -2.916% | 1 | 1 | -39.434% |
| 2026-01-14 | 129.27 | 129.27 | 129.27 | 129.27 | +0.599% | 1 | 1 | -41.201% |
| 2025-12-29 | 128.50 | 128.50 | 128.50 | 128.50 | +1.501% | 1 | 2 | -40.848% |
| 2025-12-26 | 126.60 | 126.60 | 126.60 | 126.60 | -3.011% | 1 | 2 | -39.961% |
| 2025-12-22 | 130.53 | 130.53 | 130.53 | 130.53 | 0.000% | 1 | 1 | -41.768% |