SPY280616P00810000
SPY Jun 16 2028 810.00 Put
optionOPRA
EODOct 26, 2026
71.49USD+4.640%(+3.17)1Vol584OI
SPY280616P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71.49 | 71.49 | 71.49 | 71.49 | +4.640% | 1 | 583 | 0.000% |
| 2026-10-21 | 68.32 | 68.32 | 68.32 | 68.32 | +4.898% | 2 | 583 | +4.640% |
| 2026-10-13 | 65.17 | 65.17 | 65.13 | 65.13 | -0.214% | 2 | 583 | +9.765% |
| 2026-10-12 | 65.33 | 65.33 | 65.27 | 65.27 | -2.509% | 2 | 584 | +9.530% |
| 2026-10-08 | 66.99 | 66.99 | 66.95 | 66.95 | -0.874% | 4 | 583 | +6.781% |
| 2026-10-07 | 67.63 | 67.63 | 67.54 | 67.54 | +3.812% | 2 | 582 | +5.848% |
| 2026-10-06 | 65.18 | 65.38 | 65.06 | 65.06 | -4.112% | 1,602 | 562 | +9.883% |
| 2026-10-05 | 67.86 | 67.86 | 67.85 | 67.85 | -2.106% | 2 | 563 | +5.365% |
| 2026-10-02 | 69.68 | 69.93 | 69.31 | 69.31 | -4.016% | 12 | 568 | +3.145% |
| 2026-10-01 | 71.65 | 72.22 | 71.65 | 72.21 | +1.633% | 4 | 570 | -0.997% |
| 2026-09-29 | 69.84 | 71.40 | 69.73 | 71.05 | +0.981% | 34 | 570 | +0.619% |
| 2026-09-28 | 70.01 | 70.39 | 69.80 | 70.36 | -1.622% | 28 | 570 | +1.606% |
| 2026-09-24 | 71.24 | 71.65 | 71.01 | 71.52 | +2.759% | 46 | 570 | -0.042% |
| 2026-09-23 | 68.50 | 69.61 | 68.50 | 69.60 | +3.035% | 16 | 570 | +2.716% |
| 2026-09-22 | 67.26 | 67.60 | 67.20 | 67.55 | -7.275% | 8 | 570 | +5.833% |
| 2026-09-11 | 72.38 | 72.85 | 72.34 | 72.85 | -1.687% | 8 | 570 | -1.867% |
| 2026-09-09 | 74.42 | 74.42 | 74.10 | 74.10 | -0.215% | 2 | 570 | -3.522% |
| 2026-08-31 | 74.26 | 74.26 | 74.26 | 74.26 | +0.121% | 1 | 571 | -3.730% |
| 2026-08-27 | 74.17 | 74.17 | 74.17 | 74.17 | -1.853% | 2 | 569 | -3.613% |
| 2026-08-26 | 75.22 | 75.57 | 75.22 | 75.57 | -0.931% | 2 | 569 | -5.399% |
| 2026-08-19 | 75.74 | 76.28 | 75.74 | 76.28 | -0.612% | 2 | 569 | -6.279% |
| 2026-08-18 | 76.75 | 76.75 | 76.75 | 76.75 | +3.941% | 1 | 568 | -6.853% |
| 2026-08-17 | 73.69 | 73.84 | 73.69 | 73.84 | +0.312% | 5 | 568 | -3.183% |
| 2026-08-14 | 73.62 | 73.62 | 73.61 | 73.61 | -0.728% | 10 | 563 | -2.880% |
| 2026-08-10 | 74.00 | 74.40 | 73.75 | 74.15 | -0.723% | 26 | 563 | -3.587% |
| 2026-08-05 | 74.10 | 74.69 | 74.10 | 74.69 | -0.147% | 5 | 562 | -4.284% |
| 2026-08-04 | 78.51 | 78.51 | 74.80 | 74.80 | -7.768% | 9 | 555 | -4.425% |
| 2026-08-03 | 80.71 | 81.10 | 80.71 | 81.10 | -8.681% | 2 | 555 | -11.850% |
| 2026-07-27 | 87.10 | 88.81 | 87.10 | 88.81 | -0.515% | 8 | 555 | -19.502% |
| 2026-07-24 | 88.76 | 89.27 | 88.76 | 89.27 | -0.932% | 12 | 550 | -19.917% |
| 2026-07-23 | 90.17 | 90.17 | 90.11 | 90.11 | +4.415% | 2 | 550 | -20.664% |
| 2026-07-22 | 86.30 | 86.30 | 86.30 | 86.30 | +0.936% | 5 | 550 | -17.161% |
| 2026-07-21 | 85.50 | 85.60 | 85.37 | 85.50 | -1.972% | 15 | 540 | -16.386% |
| 2026-07-20 | 86.19 | 87.22 | 86.19 | 87.22 | +3.439% | 12 | 534 | -18.035% |
| 2026-07-16 | 83.50 | 84.32 | 83.27 | 84.32 | -0.083% | 44 | 498 | -15.216% |
| 2026-07-15 | 84.39 | 84.39 | 84.39 | 84.39 | -0.012% | 18 | 484 | -15.286% |
| 2026-07-14 | 84.40 | 84.40 | 84.40 | 84.40 | -0.916% | 4 | 480 | -15.296% |
| 2026-07-13 | 84.30 | 85.20 | 84.30 | 85.18 | +3.299% | 16 | 473 | -16.072% |
| 2026-07-10 | 84.05 | 84.81 | 82.46 | 82.46 | -2.530% | 13 | 468 | -13.303% |
| 2026-07-09 | 84.44 | 84.60 | 84.44 | 84.60 | -3.314% | 5 | 463 | -15.496% |
| 2026-07-07 | 85.27 | 87.65 | 85.27 | 87.50 | -5.149% | 461 | 6 | -18.297% |
| 2026-06-25 | 92.25 | 92.25 | 92.25 | 92.25 | -2.905% | 5 | 7 | -22.504% |
| 2026-06-24 | 95.56 | 95.56 | 95.01 | 95.01 | +3.025% | 3 | 8 | -24.755% |
| 2026-06-23 | 92.22 | 92.22 | 92.22 | 92.22 | +3.583% | 1 | 8 | -22.479% |
| 2026-06-22 | 89.03 | 89.03 | 89.03 | 89.03 | +3.151% | 2 | 7 | -19.701% |
| 2026-06-15 | 86.31 | 86.31 | 86.31 | 86.31 | -6.773% | 1 | 6 | -17.171% |
| 2026-06-12 | 92.58 | 92.58 | 92.58 | 92.58 | -6.824% | 2 | 5 | -22.780% |
| 2026-06-10 | 99.36 | 99.36 | 99.36 | 99.36 | +3.640% | 1 | 5 | -28.050% |
| 2026-06-09 | 89.77 | 95.87 | 89.77 | 95.87 | +3.913% | 2 | 5 | -25.430% |
| 2026-06-05 | 92.26 | 92.26 | 92.26 | 92.26 | +9.859% | 2 | 5 | -22.512% |
| 2026-06-01 | 83.98 | 83.98 | 83.98 | 83.98 | -5.118% | 2 | 5 | -14.873% |
| 2026-05-26 | 88.51 | 88.51 | 88.51 | 88.51 | -0.907% | 1 | 4 | -19.229% |
| 2026-05-22 | 89.50 | 89.50 | 89.32 | 89.32 | -43.415% | 3 | 1 | -19.962% |
| 2026-03-20 | 157.85 | 157.85 | 157.85 | 157.85 | +27.257% | 1 | 11 | -54.710% |
| 2026-01-05 | 124.04 | 124.04 | 124.04 | 124.04 | -2.022% | 1 | 9 | -42.365% |
| 2025-12-22 | 126.60 | 126.60 | 126.60 | 126.60 | -9.474% | 1 | 9 | -43.531% |
| 2025-12-17 | 139.46 | 139.85 | 139.07 | 139.85 | +8.529% | 12 | 8 | -48.881% |
| 2025-12-09 | 129.13 | 129.13 | 128.86 | 128.86 | 0.000% | 7 | 6 | -44.521% |