SPY280616P00805000
SPY Jun 16 2028 805.00 Put
optionOPRA
InactiveOct 8, 2026
67.46USD-1.432%(-0.98)1Vol123OI
SPY280616P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 67.46 | 67.46 | 67.46 | 67.46 | -1.432% | 1 | 123 | 0.000% |
| 2026-09-29 | 67.51 | 68.73 | 67.34 | 68.44 | +0.617% | 18 | 123 | -1.432% |
| 2026-09-28 | 66.74 | 68.02 | 66.71 | 68.02 | +2.010% | 48 | 123 | -0.823% |
| 2026-09-23 | 66.70 | 67.02 | 66.36 | 66.68 | +2.004% | 4 | 123 | +1.170% |
| 2026-09-22 | 65.07 | 65.39 | 65.02 | 65.37 | -1.239% | 4 | 123 | +3.197% |
| 2026-09-21 | 65.97 | 66.19 | 65.97 | 66.19 | -6.074% | 2 | 123 | +1.919% |
| 2026-09-11 | 69.99 | 70.47 | 69.99 | 70.47 | -2.907% | 2 | 123 | -4.271% |
| 2026-09-09 | 72.38 | 73.25 | 71.46 | 72.58 | +6.500% | 62 | 123 | -7.054% |
| 2026-09-04 | 68.00 | 68.15 | 68.00 | 68.15 | -7.115% | 2 | 124 | -1.012% |
| 2026-08-26 | 72.91 | 73.37 | 72.91 | 73.37 | +2.501% | 4 | 124 | -8.055% |
| 2026-08-14 | 71.55 | 71.59 | 71.55 | 71.58 | +1.030% | 4 | 124 | -5.756% |
| 2026-08-13 | 70.69 | 70.85 | 70.69 | 70.85 | -15.373% | 2 | 122 | -4.785% |
| 2026-07-22 | 83.72 | 83.72 | 83.72 | 83.72 | +1.038% | 4 | 122 | -19.422% |
| 2026-07-21 | 83.10 | 83.10 | 82.86 | 82.86 | +1.271% | 38 | 104 | -18.586% |
| 2026-07-16 | 81.09 | 81.82 | 81.09 | 81.82 | +0.098% | 10 | 99 | -17.551% |
| 2026-07-14 | 81.76 | 81.76 | 81.74 | 81.74 | -0.098% | 10 | 94 | -17.470% |
| 2026-07-13 | 81.80 | 81.82 | 81.80 | 81.82 | -5.421% | 10 | 89 | -17.551% |
| 2026-07-02 | 86.45 | 86.51 | 86.45 | 86.51 | +3.074% | 2 | 89 | -22.021% |
| 2026-06-30 | 84.16 | 84.26 | 83.93 | 83.93 | -2.475% | 170 | 4 | -19.623% |
| 2026-05-26 | 86.06 | 86.06 | 86.06 | 86.06 | -0.967% | 1 | 3 | -21.613% |
| 2026-05-22 | 87.01 | 87.01 | 86.90 | 86.90 | 0.000% | 3 | 0 | -22.371% |