SPY280616P00795000
SPY Jun 16 2028 795.00 Put
optionOPRA
InactiveOct 16, 2026
65.00USD+7.705%(+4.65)5Vol86OI
SPY280616P00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.00 | 65.00 | 65.00 | 65.00 | +7.705% | 5 | 91 | 0.000% |
| 2026-10-14 | 60.37 | 60.37 | 60.35 | 60.35 | -2.661% | 2 | 91 | +7.705% |
| 2026-10-02 | 62.00 | 62.00 | 62.00 | 62.00 | -2.347% | 5 | 86 | +4.839% |
| 2026-09-29 | 63.15 | 63.49 | 63.15 | 63.49 | +0.778% | 2 | 90 | +2.378% |
| 2026-09-28 | 63.00 | 63.00 | 63.00 | 63.00 | +2.941% | 5 | 90 | +3.175% |
| 2026-09-25 | 61.20 | 61.20 | 61.20 | 61.20 | -10.106% | 5 | 85 | +6.209% |
| 2026-09-09 | 66.83 | 68.64 | 66.83 | 68.08 | +6.491% | 34 | 86 | -4.524% |
| 2026-09-04 | 63.93 | 63.93 | 63.93 | 63.93 | -7.402% | 1 | 86 | +1.674% |
| 2026-08-26 | 68.64 | 69.04 | 68.64 | 69.04 | +2.327% | 2 | 86 | -5.852% |
| 2026-08-14 | 67.75 | 67.75 | 67.47 | 67.47 | +0.701% | 51 | 63 | -3.661% |
| 2026-08-13 | 66.69 | 67.00 | 66.69 | 67.00 | -3.749% | 6 | 60 | -2.985% |
| 2026-08-04 | 69.61 | 69.61 | 69.61 | 69.61 | -16.605% | 1 | 60 | -6.623% |
| 2026-07-23 | 83.47 | 83.47 | 83.47 | 83.47 | +6.671% | 1 | 60 | -22.128% |
| 2026-07-21 | 78.25 | 78.25 | 78.25 | 78.25 | -0.344% | 1 | 59 | -16.933% |
| 2026-07-13 | 78.52 | 78.52 | 78.52 | 78.52 | -1.406% | 1 | 58 | -17.219% |
| 2026-07-08 | 82.26 | 82.26 | 79.64 | 79.64 | +2.484% | 3 | 58 | -18.383% |
| 2026-07-06 | 78.09 | 78.12 | 77.68 | 77.71 | -5.531% | 4 | 58 | -16.356% |
| 2026-07-02 | 82.22 | 82.26 | 82.22 | 82.26 | +2.339% | 2 | 58 | -20.982% |
| 2026-07-01 | 81.44 | 81.55 | 80.38 | 80.38 | +1.605% | 86 | 58 | -19.134% |
| 2026-06-30 | 79.27 | 79.37 | 79.11 | 79.11 | -7.257% | 50 | 33 | -17.836% |
| 2026-06-23 | 85.30 | 85.30 | 85.30 | 85.30 | +6.625% | 1 | 33 | -23.798% |
| 2026-06-18 | 80.00 | 80.00 | 80.00 | 80.00 | +0.515% | 1 | 33 | -18.750% |
| 2026-06-15 | 79.59 | 79.59 | 79.59 | 79.59 | -0.662% | 1 | 32 | -18.331% |
| 2026-06-05 | 80.17 | 80.17 | 80.12 | 80.12 | -1.958% | 22 | 10 | -18.872% |
| 2026-05-27 | 81.72 | 81.72 | 81.72 | 81.72 | -5.657% | 1 | 9 | -20.460% |
| 2026-05-21 | 86.62 | 86.62 | 86.62 | 86.62 | -2.202% | 1 | 8 | -24.960% |
| 2026-05-19 | 88.69 | 88.69 | 88.53 | 88.57 | +0.181% | 3 | 5 | -26.612% |
| 2026-05-18 | 88.41 | 88.41 | 88.41 | 88.41 | +5.640% | 1 | 4 | -26.479% |
| 2026-05-14 | 83.69 | 83.69 | 83.69 | 83.69 | -10.396% | 1 | 3 | -22.332% |
| 2026-05-05 | 93.25 | 93.40 | 93.25 | 93.40 | -18.691% | 2 | 3 | -30.407% |
| 2026-02-06 | 114.87 | 114.87 | 114.87 | 114.87 | 0.000% | 3 | 3 | -43.414% |