SPY280616P00790000
SPY Jun 16 2028 790.00 Put
optionOPRA
InactiveOct 13, 2026
57.31USD+0.509%(+0.29)4Vol569OI
SPY280616P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.33 | 57.33 | 57.31 | 57.31 | +0.509% | 4 | 569 | 0.000% |
| 2026-10-12 | 56.94 | 57.07 | 56.94 | 57.02 | -2.044% | 201 | 521 | +0.509% |
| 2026-10-09 | 58.21 | 58.21 | 58.21 | 58.21 | -0.564% | 100 | 421 | -1.546% |
| 2026-10-08 | 58.54 | 58.54 | 58.54 | 58.54 | -1.248% | 1 | 420 | -2.101% |
| 2026-10-05 | 59.28 | 59.28 | 59.28 | 59.28 | -2.931% | 1 | 419 | -3.323% |
| 2026-10-02 | 60.99 | 61.07 | 60.99 | 61.07 | -2.584% | 2 | 419 | -6.157% |
| 2026-10-01 | 62.77 | 62.77 | 62.69 | 62.69 | +1.720% | 2 | 418 | -8.582% |
| 2026-09-29 | 61.63 | 61.63 | 61.63 | 61.63 | +1.918% | 1 | 418 | -7.010% |
| 2026-09-23 | 60.47 | 60.47 | 60.47 | 60.47 | +0.282% | 5 | 413 | -5.226% |
| 2026-09-21 | 60.30 | 60.30 | 60.30 | 60.30 | -5.069% | 7 | 406 | -4.959% |
| 2026-09-11 | 64.19 | 64.19 | 63.38 | 63.52 | -3.860% | 7 | 404 | -9.776% |
| 2026-09-09 | 65.00 | 66.48 | 65.00 | 66.07 | +7.571% | 18 | 410 | -13.259% |
| 2026-09-04 | 61.42 | 61.42 | 61.42 | 61.42 | -0.470% | 75 | 410 | -6.692% |
| 2026-09-03 | 62.10 | 62.10 | 61.71 | 61.71 | -5.454% | 79 | 331 | -7.130% |
| 2026-08-31 | 65.27 | 65.27 | 65.27 | 65.27 | -0.275% | 1 | 331 | -12.195% |
| 2026-08-27 | 66.26 | 66.30 | 65.39 | 65.45 | -3.622% | 14 | 339 | -12.437% |
| 2026-08-26 | 67.59 | 67.91 | 67.52 | 67.91 | +0.295% | 58 | 352 | -15.609% |
| 2026-08-25 | 68.07 | 68.07 | 67.71 | 67.71 | -0.177% | 52 | 300 | -15.360% |
| 2026-08-24 | 68.50 | 68.50 | 67.83 | 67.83 | +0.118% | 26 | 301 | -15.509% |
| 2026-08-21 | 67.90 | 68.08 | 67.67 | 67.75 | +1.453% | 47 | 268 | -15.410% |
| 2026-08-17 | 66.46 | 66.79 | 66.46 | 66.78 | +1.768% | 4 | 268 | -14.181% |
| 2026-08-14 | 65.27 | 65.74 | 65.27 | 65.62 | +0.691% | 97 | 290 | -12.664% |
| 2026-08-13 | 65.04 | 65.33 | 64.89 | 65.17 | -1.808% | 32 | 258 | -12.061% |
| 2026-08-12 | 66.30 | 66.39 | 66.30 | 66.37 | -0.510% | 75 | 215 | -13.651% |
| 2026-08-11 | 66.12 | 66.71 | 66.08 | 66.71 | +1.275% | 105 | 178 | -14.091% |
| 2026-08-10 | 65.40 | 65.87 | 65.40 | 65.87 | -1.333% | 145 | 41 | -12.995% |
| 2026-08-06 | 66.76 | 66.76 | 66.76 | 66.76 | +2.205% | 1 | 41 | -14.155% |
| 2026-08-05 | 65.32 | 65.32 | 65.32 | 65.32 | -2.010% | 1 | 41 | -12.263% |
| 2026-08-04 | 68.93 | 68.93 | 66.66 | 66.66 | -14.429% | 3 | 41 | -14.026% |
| 2026-07-20 | 77.90 | 77.90 | 77.90 | 77.90 | +4.089% | 1 | 40 | -26.431% |
| 2026-07-10 | 74.71 | 74.91 | 74.71 | 74.84 | -4.370% | 4 | 38 | -23.423% |
| 2026-07-08 | 78.26 | 78.26 | 78.26 | 78.26 | +1.570% | 1 | 38 | -26.770% |
| 2026-07-01 | 77.08 | 77.08 | 77.05 | 77.05 | -0.388% | 2 | 38 | -25.620% |
| 2026-06-15 | 77.35 | 77.35 | 77.35 | 77.35 | -4.706% | 1 | 37 | -25.908% |
| 2026-06-05 | 77.93 | 81.17 | 77.93 | 81.17 | +6.383% | 27 | 18 | -29.395% |
| 2026-06-01 | 76.38 | 76.38 | 75.84 | 76.30 | -0.170% | 5 | 15 | -24.889% |
| 2026-05-28 | 77.85 | 77.85 | 76.43 | 76.43 | -3.765% | 5 | 15 | -25.016% |
| 2026-05-27 | 79.42 | 79.42 | 79.42 | 79.42 | +0.366% | 1 | 15 | -27.839% |
| 2026-05-22 | 79.13 | 79.13 | 79.13 | 79.13 | -3.134% | 1 | 15 | -27.575% |
| 2026-05-14 | 81.69 | 81.69 | 81.69 | 81.69 | -29.795% | 1 | 14 | -29.845% |
| 2026-02-17 | 116.36 | 116.36 | 116.36 | 116.36 | +4.060% | 1 | 14 | -50.748% |
| 2026-02-06 | 111.66 | 111.82 | 111.57 | 111.82 | +2.956% | 5 | 15 | -48.748% |
| 2025-12-26 | 108.50 | 108.61 | 108.50 | 108.61 | -0.767% | 3 | 10 | -47.233% |
| 2025-12-23 | 109.45 | 109.45 | 109.45 | 109.45 | 0.000% | 9 | 9 | -47.638% |