SPY280616P00785000
SPY Jun 16 2028 785.00 Put
optionOPRA
InactiveOct 14, 2026
55.91USD+0.721%(+0.40)1Vol193OI
SPY280616P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 55.91 | 55.91 | 55.91 | 55.91 | +0.721% | 1 | 194 | 0.000% |
| 2026-10-12 | 55.23 | 55.51 | 55.23 | 55.51 | -6.909% | 5 | 195 | +0.721% |
| 2026-09-29 | 59.63 | 59.63 | 59.63 | 59.63 | +1.792% | 1 | 194 | -6.238% |
| 2026-09-28 | 58.58 | 58.58 | 58.58 | 58.58 | -0.661% | 50 | 239 | -4.558% |
| 2026-09-25 | 58.97 | 58.97 | 58.97 | 58.97 | -0.102% | 1 | 243 | -5.189% |
| 2026-09-24 | 59.03 | 59.03 | 59.03 | 59.03 | -6.302% | 50 | 193 | -5.285% |
| 2026-09-16 | 63.00 | 63.00 | 63.00 | 63.00 | +2.639% | 1 | 192 | -11.254% |
| 2026-09-11 | 61.67 | 62.05 | 61.38 | 61.38 | -5.613% | 150 | 118 | -8.912% |
| 2026-09-10 | 65.03 | 65.03 | 65.03 | 65.03 | +1.514% | 1 | 117 | -14.024% |
| 2026-09-09 | 62.86 | 64.17 | 62.86 | 64.06 | +4.196% | 12 | 117 | -12.722% |
| 2026-09-08 | 61.58 | 61.58 | 61.48 | 61.48 | +0.033% | 100 | 117 | -9.060% |
| 2026-09-03 | 61.01 | 61.46 | 60.94 | 61.46 | -1.062% | 100 | 80 | -9.030% |
| 2026-09-02 | 63.20 | 63.20 | 62.12 | 62.12 | -4.475% | 51 | 55 | -9.997% |
| 2026-09-01 | 65.03 | 65.03 | 65.03 | 65.03 | +3.667% | 38 | 79 | -14.024% |
| 2026-08-31 | 62.90 | 62.90 | 62.73 | 62.73 | -1.321% | 38 | 41 | -10.872% |
| 2026-08-27 | 63.33 | 63.57 | 63.33 | 63.57 | -3.492% | 26 | 28 | -12.050% |
| 2026-08-24 | 65.87 | 65.87 | 65.87 | 65.87 | +3.002% | 1 | 27 | -15.121% |
| 2026-08-14 | 63.96 | 63.96 | 63.90 | 63.95 | +1.027% | 4 | 25 | -12.572% |
| 2026-08-13 | 63.30 | 63.30 | 63.30 | 63.30 | -0.581% | 12 | 15 | -11.675% |
| 2026-08-10 | 63.67 | 63.67 | 63.67 | 63.67 | -0.872% | 1 | 15 | -12.188% |
| 2026-08-05 | 64.23 | 64.23 | 64.23 | 64.23 | -14.542% | 1 | 15 | -12.953% |
| 2026-07-20 | 75.16 | 75.16 | 75.16 | 75.16 | -3.169% | 1 | 15 | -25.612% |
| 2026-07-02 | 77.43 | 77.89 | 77.43 | 77.62 | +1.226% | 4 | 14 | -27.970% |
| 2026-07-01 | 76.64 | 76.68 | 76.64 | 76.68 | -1.364% | 2 | 14 | -27.087% |
| 2026-06-29 | 77.74 | 77.74 | 77.74 | 77.74 | +4.000% | 1 | 13 | -28.081% |
| 2026-06-15 | 75.10 | 75.10 | 74.67 | 74.75 | -3.035% | 11 | 7 | -25.204% |
| 2026-05-27 | 77.09 | 77.09 | 77.09 | 77.09 | -4.462% | 1 | 6 | -27.474% |
| 2026-05-14 | 80.69 | 80.69 | 80.69 | 80.69 | -30.048% | 1 | 5 | -30.710% |
| 2026-03-03 | 115.35 | 115.35 | 115.35 | 115.35 | +6.579% | 1 | 5 | -51.530% |
| 2026-02-06 | 108.23 | 108.23 | 108.23 | 108.23 | +0.904% | 3 | 4 | -48.341% |
| 2026-01-07 | 107.26 | 107.26 | 107.26 | 107.26 | -0.399% | 1 | 1 | -47.874% |
| 2025-12-29 | 107.69 | 107.69 | 107.69 | 107.69 | 0.000% | 1 | 1 | -48.082% |