SPY280616P00755000
SPY Jun 16 2028 755.00 Put
optionOPRA
EODOct 23, 2026
52.05USD+8.077%(+3.89)1Vol543OI
SPY280616P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.05 | 52.05 | 52.05 | 52.05 | +8.077% | 1 | 542 | 0.000% |
| 2026-10-14 | 45.74 | 48.16 | 45.74 | 48.16 | -0.434% | 17 | 537 | +8.077% |
| 2026-10-08 | 48.37 | 48.37 | 48.37 | 48.37 | -5.986% | 1 | 536 | +7.608% |
| 2026-10-01 | 51.46 | 51.46 | 51.45 | 51.45 | +8.912% | 15 | 536 | +1.166% |
| 2026-09-21 | 47.21 | 47.24 | 47.21 | 47.24 | -7.896% | 2 | 538 | +10.182% |
| 2026-09-18 | 51.16 | 51.32 | 51.16 | 51.29 | -0.812% | 7 | 532 | +1.482% |
| 2026-09-16 | 51.85 | 51.85 | 51.61 | 51.71 | -1.655% | 6 | 531 | +0.658% |
| 2026-09-15 | 52.58 | 52.58 | 52.58 | 52.58 | +3.058% | 1 | 531 | -1.008% |
| 2026-09-14 | 51.18 | 51.19 | 50.97 | 51.02 | +0.492% | 670 | 537 | +2.019% |
| 2026-09-11 | 50.72 | 50.79 | 50.58 | 50.77 | -5.544% | 15 | 539 | +2.521% |
| 2026-09-10 | 53.75 | 53.75 | 53.75 | 53.75 | -2.273% | 7 | 537 | -3.163% |
| 2026-08-19 | 55.00 | 55.00 | 55.00 | 55.00 | -0.452% | 1 | 539 | -5.364% |
| 2026-08-18 | 55.26 | 55.26 | 55.25 | 55.25 | +3.368% | 2 | 540 | -5.792% |
| 2026-08-14 | 53.38 | 53.45 | 53.38 | 53.45 | -0.558% | 2 | 540 | -2.619% |
| 2026-08-11 | 53.62 | 53.75 | 53.62 | 53.75 | -1.952% | 10 | 540 | -3.163% |
| 2026-08-06 | 54.82 | 54.82 | 54.82 | 54.82 | -0.255% | 1 | 540 | -5.053% |
| 2026-08-04 | 54.96 | 54.96 | 54.96 | 54.96 | -5.110% | 7 | 551 | -5.295% |
| 2026-08-03 | 58.67 | 58.67 | 57.92 | 57.92 | -13.810% | 18 | 542 | -10.135% |
| 2026-07-29 | 67.20 | 67.20 | 67.20 | 67.20 | +6.295% | 3 | 545 | -22.545% |
| 2026-07-27 | 63.22 | 63.22 | 63.22 | 63.22 | +3.267% | 1 | 546 | -17.668% |
| 2026-07-16 | 61.20 | 61.25 | 61.20 | 61.22 | +0.443% | 4 | 545 | -14.979% |
| 2026-07-15 | 60.73 | 60.95 | 60.23 | 60.95 | -0.490% | 5 | 543 | -14.602% |
| 2026-07-13 | 60.95 | 61.25 | 60.86 | 61.25 | +1.575% | 3 | 541 | -15.020% |
| 2026-07-10 | 61.44 | 61.44 | 60.30 | 60.30 | -2.490% | 13 | 530 | -13.682% |
| 2026-07-07 | 61.83 | 61.84 | 61.83 | 61.84 | +0.586% | 256 | 280 | -15.831% |
| 2026-07-06 | 61.48 | 61.48 | 61.48 | 61.48 | -10.248% | 5 | 275 | -15.338% |
| 2026-06-29 | 68.50 | 68.50 | 68.50 | 68.50 | +7.552% | 10 | 275 | -24.015% |
| 2026-06-18 | 63.60 | 63.69 | 63.60 | 63.69 | -2.015% | 2 | 274 | -18.276% |
| 2026-06-17 | 65.00 | 65.00 | 65.00 | 65.00 | +3.950% | 7 | 281 | -19.923% |
| 2026-06-15 | 62.80 | 62.80 | 62.50 | 62.53 | -10.671% | 10 | 276 | -16.760% |
| 2026-06-11 | 70.00 | 70.00 | 70.00 | 70.00 | -3.261% | 1 | 276 | -25.643% |
| 2026-06-10 | 70.46 | 72.36 | 70.33 | 72.36 | +1.118% | 150 | 277 | -28.068% |
| 2026-06-09 | 71.56 | 71.56 | 71.56 | 71.56 | +5.624% | 2 | 279 | -27.264% |
| 2026-06-08 | 67.65 | 67.75 | 67.65 | 67.75 | -1.812% | 2 | 278 | -23.173% |
| 2026-06-05 | 69.00 | 69.00 | 69.00 | 69.00 | +10.136% | 2 | 279 | -24.565% |
| 2026-06-04 | 61.96 | 62.65 | 61.94 | 62.65 | +1.556% | 12 | 277 | -16.919% |
| 2026-06-01 | 62.08 | 62.08 | 61.69 | 61.69 | -1.312% | 2 | 275 | -15.627% |
| 2026-05-29 | 62.51 | 62.51 | 62.51 | 62.51 | -0.699% | 1 | 275 | -16.733% |
| 2026-05-28 | 62.95 | 62.95 | 62.95 | 62.95 | -1.548% | 1 | 274 | -17.315% |
| 2026-05-26 | 63.94 | 63.94 | 63.94 | 63.94 | -1.600% | 1 | 273 | -18.596% |
| 2026-05-22 | 65.22 | 65.22 | 64.92 | 64.98 | -7.515% | 3 | 272 | -19.898% |
| 2026-05-19 | 70.26 | 70.26 | 70.26 | 70.26 | +1.094% | 1 | 272 | -25.918% |
| 2026-05-15 | 69.50 | 69.50 | 69.50 | 69.50 | +3.116% | 25 | 272 | -25.108% |
| 2026-05-14 | 67.59 | 67.95 | 67.40 | 67.40 | -27.597% | 28 | 248 | -22.774% |
| 2026-03-04 | 93.09 | 93.09 | 93.09 | 93.09 | +6.364% | 1 | 248 | -44.086% |
| 2026-01-16 | 87.81 | 87.85 | 87.52 | 87.52 | -0.500% | 4 | 245 | -40.528% |
| 2026-01-15 | 87.32 | 87.96 | 86.78 | 87.96 | -1.787% | 404 | 245 | -40.825% |
| 2026-01-14 | 91.48 | 91.55 | 89.55 | 89.56 | +0.539% | 4 | 44 | -41.883% |
| 2026-01-06 | 89.08 | 89.08 | 89.08 | 89.08 | -1.808% | 1 | 42 | -41.569% |
| 2026-01-05 | 90.72 | 90.72 | 90.72 | 90.72 | +0.688% | 1 | 42 | -42.626% |
| 2025-12-30 | 90.10 | 90.10 | 90.10 | 90.10 | +0.457% | 1 | 42 | -42.231% |
| 2025-12-29 | 89.69 | 89.69 | 89.69 | 89.69 | +1.276% | 1 | 41 | -41.967% |
| 2025-12-26 | 88.56 | 88.56 | 88.56 | 88.56 | 0.000% | 40 | 40 | -41.226% |