Dark

SPY20280616P750
SPY Jun 16 2028 750.00 Put (SPY280616P00750000)
option OPRA

EOD

Sep 8, 2026

49.63+1.805%(+0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	49.6300	49.6300	49.6300	49.6300	+1.805%	2	499	0.000%
2026-09-03	48.7500	48.7500	48.7500	48.7500	-4.897%	1	501	+1.805%
2026-09-01	51.3300	51.3300	51.2600	51.2600	+1.585%	9	506	-3.180%
2026-08-31	51.8400	51.8400	50.4600	50.4600	+0.819%	7	503	-1.645%
2026-08-28	50.9200	51.0000	50.0500	50.0500	-2.947%	23	497	-0.839%
2026-08-27	51.5500	51.5700	51.5500	51.5700	-1.584%	5	494	-3.762%
2026-08-26	53.0300	53.0300	52.4000	52.4000	-2.019%	4	494	-5.286%
2026-08-25	53.4800	53.4800	53.4800	53.4800	-1.237%	2	504	-7.199%
2026-08-24	54.2500	54.2500	54.1500	54.1500	+1.595%	60	504	-8.347%
2026-08-21	52.9900	53.3000	52.9900	53.3000	+0.396%	2	444	-6.886%
2026-08-19	53.0300	53.3400	53.0300	53.0900	+0.855%	16	447	-6.517%
2026-08-17	52.2400	52.6400	52.2400	52.6400	+1.367%	2	446	-5.718%
2026-08-14	51.9600	51.9600	51.8800	51.9300	+0.581%	13	445	-4.429%
2026-08-13	51.5200	51.7900	51.3800	51.6300	-1.620%	12	450	-3.874%
2026-08-12	52.4800	52.4800	52.4800	52.4800	+0.038%	1	444	-5.431%
2026-08-11	52.4600	52.4600	52.4600	52.4600	+0.344%	1	444	-5.395%
2026-08-10	51.9300	52.3500	51.9300	52.2800	-0.362%	3	444	-5.069%
2026-08-07	52.2700	52.4700	52.1600	52.4700	-0.775%	6	445	-5.413%
2026-08-06	52.8800	52.8800	52.8800	52.8800	+1.148%	1	442	-6.146%
2026-08-05	52.1300	52.2800	52.1300	52.2800	-0.684%	11	443	-5.069%
2026-08-04	54.9900	54.9900	52.6400	52.6400	-6.268%	8	457	-5.718%
2026-08-03	57.5800	57.5800	56.1600	56.1600	-6.478%	9	457	-11.627%
2026-07-31	60.5100	62.3600	60.0500	60.0500	-2.374%	3	459	-17.352%
2026-07-30	63.4000	63.4000	61.5100	61.5100	-4.813%	5	459	-19.314%
2026-07-29	65.0900	65.0900	61.9000	64.6200	+4.394%	3	457	-23.197%
2026-07-28	61.9000	61.9000	61.9000	61.9000	-3.236%	1	456	-19.822%
2026-07-27	61.3400	63.9700	61.3400	63.9700	+2.664%	3	456	-22.417%
2026-07-24	63.7000	63.7000	62.3100	62.3100	-4.652%	2	455	-20.350%
2026-07-23	65.2100	65.3500	65.2100	65.3500	+8.231%	3	456	-24.055%
2026-07-22	60.3800	60.3800	60.3800	60.3800	-0.445%	1	456	-17.804%
2026-07-21	60.6500	60.6500	60.6500	60.6500	+1.881%	1	456	-18.170%
2026-07-16	59.5200	59.5300	59.5200	59.5300	+1.173%	10	455	-16.630%
2026-07-15	58.8400	58.8400	58.8400	58.8400	-0.859%	1	450	-15.653%
2026-07-14	59.7500	59.7500	59.3500	59.3500	-0.269%	2	449	-16.377%
2026-07-13	59.1000	59.7500	59.1000	59.5100	+2.058%	4	447	-16.602%
2026-07-10	58.8800	58.8800	58.3100	58.3100	-5.341%	2	446	-14.886%
2026-07-08	61.5000	61.6200	61.5000	61.6000	+0.901%	16	445	-19.432%
2026-07-07	61.5400	61.5400	61.0500	61.0500	+1.496%	3	442	-18.706%
2026-07-06	60.0300	60.2200	60.0100	60.1500	-5.171%	13	442	-17.490%
2026-07-02	62.2300	63.4300	62.2300	63.4300	+3.950%	6	428	-21.756%
2026-07-01	62.4000	62.5900	60.2300	61.0200	-0.893%	8	428	-18.666%
2026-06-30	61.5700	61.5700	61.5700	61.5700	-4.764%	1	427	-19.393%
2026-06-29	65.6600	65.6600	64.6500	64.6500	-4.688%	12	426	-23.233%
2026-06-26	67.6900	67.8300	67.6900	67.8300	+0.743%	6	415	-26.832%
2026-06-24	64.7500	67.3300	64.7500	67.3300	+2.715%	2	416	-26.288%
2026-06-23	65.5500	65.5500	65.5500	65.5500	+6.620%	5	415	-24.287%
2026-06-18	61.6100	61.6200	61.4700	61.4800	-6.380%	10	406	-19.275%
2026-06-17	61.7100	65.6700	61.7100	65.6700	+6.902%	6	406	-24.425%
2026-06-16	61.1200	61.6000	61.1200	61.4300	+0.491%	3	406	-19.209%
2026-06-15	61.1900	61.3800	61.0900	61.1300	-10.235%	102	409	-18.812%
2026-06-12	66.8500	68.1000	66.8500	68.1000	+1.204%	10	409	-27.122%
2026-06-11	72.0500	72.0500	66.5900	67.2900	-2.662%	95	409	-26.245%
2026-06-10	69.2400	69.2400	69.1300	69.1300	+0.276%	51	358	-28.208%
2026-06-09	72.7600	72.7600	68.2300	68.9400	+5.091%	61	375	-28.010%
2026-06-08	65.6000	65.6000	65.6000	65.6000	-0.334%	1	355	-24.345%
2026-06-05	63.2500	65.8200	63.2500	65.8200	+6.144%	2	354	-24.597%
2026-06-03	61.7000	62.0100	61.7000	62.0100	+3.574%	2	355	-19.965%
2026-06-01	60.7000	60.7000	59.8700	59.8700	-1.351%	11	354	-17.104%
2026-05-29	60.6900	60.6900	60.6900	60.6900	-1.317%	1	344	-18.224%
2026-05-28	61.5000	61.5000	61.5000	61.5000	-1.694%	1	343	-19.301%
2026-05-27	62.5600	62.5600	62.5600	62.5600	0.000%	1	343	-20.668%
2026-05-26	62.8500	62.8500	62.2500	62.5600	-1.185%	109	344	-20.668%
2026-05-22	63.5000	63.5000	63.0200	63.3100	-1.769%	4	240	-21.608%
2026-05-21	64.4500	64.4500	64.4500	64.4500	-0.601%	2	236	-22.995%
2026-05-14	64.9800	64.9800	64.8400	64.8400	-4.436%	4	236	-23.458%
2026-05-11	67.8500	67.8500	67.8500	67.8500	-2.640%	5	234	-26.853%
2026-05-07	69.6900	69.6900	69.6900	69.6900	-0.315%	1	229	-28.785%
2026-05-06	69.9100	69.9100	69.9100	69.9100	-9.654%	2	228	-29.009%
2026-04-29	77.5100	77.7500	77.3800	77.3800	+0.624%	10	226	-35.862%
2026-04-24	76.7500	76.9000	76.7500	76.9000	-30.091%	16	226	-35.462%
2026-04-01	110.0000	110.0000	110.0000	110.0000	+6.311%	1	218	-54.882%
2026-03-18	101.8900	103.5400	101.8900	103.4700	+2.425%	3	218	-52.034%
2026-03-12	101.1800	101.2200	101.0200	101.0200	+6.990%	3	218	-50.871%
2026-03-10	94.6400	94.7500	94.4200	94.4200	-6.515%	4	219	-47.437%
2026-03-06	100.9200	101.0000	100.9200	101.0000	+6.822%	2	218	-50.861%
2026-03-05	93.4300	94.9800	93.4300	94.5500	+3.855%	5	218	-47.509%
2026-03-04	91.9800	92.0500	91.0400	91.0400	-8.732%	7	221	-45.486%
2026-03-03	97.3600	99.8100	97.3200	99.7500	+10.428%	9	218	-50.246%
2026-03-02	91.3000	91.4000	90.3300	90.3300	-1.203%	6	219	-45.057%
2026-02-27	92.1600	92.1600	91.4300	91.4300	+2.454%	5	219	-45.718%
2026-02-26	90.0200	90.0200	88.9800	89.2400	+2.222%	6	220	-44.386%
2026-02-25	88.5500	88.7500	87.3000	87.3000	-6.860%	9	219	-43.150%
2026-02-17	93.7000	93.7300	93.7000	93.7300	+5.730%	2	219	-47.050%
2026-02-12	88.5700	88.6500	88.5700	88.6500	+3.153%	2	218	-44.016%
2026-02-09	85.9400	85.9400	85.9400	85.9400	-6.719%	1	218	-42.250%
2026-01-20	92.1300	92.1300	92.1300	92.1300	+7.717%	1	218	-46.130%
2026-01-16	85.5300	85.5300	85.5300	85.5300	+0.270%	2	217	-41.974%
2026-01-15	85.2500	85.3000	85.2500	85.3000	-3.134%	200	217	-41.817%
2026-01-14	88.9100	88.9800	88.0600	88.0600	+2.028%	4	118	-43.641%
2026-01-07	86.5300	86.5400	86.3100	86.3100	-1.686%	19	116	-42.498%
2025-12-30	87.7900	87.7900	87.7900	87.7900	0.000%	1	135	-43.467%
2025-12-29	87.6900	87.7900	87.6900	87.7900	+0.538%	55	134	-43.467%
2025-12-23	87.2700	87.3200	87.2700	87.3200	-1.645%	5	79	-43.163%
2025-12-22	88.7800	88.7800	88.7800	88.7800	-2.675%	17	74	-44.098%
2025-12-15	91.2200	91.2200	91.2200	91.2200	-1.320%	1	74	-45.593%
2025-12-12	89.1900	92.6700	88.9100	92.4400	+3.982%	21	73	-46.311%
2025-12-11	88.9000	88.9000	88.9000	88.9000	0.000%	54	54	-44.173%

.dark-mode .d0yQCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0yQCS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20280616P750SPY Jun 16 2028 750.00 Put (SPY280616P00750000)option OPRA

SPY20280616P750
SPY Jun 16 2028 750.00 Put (SPY280616P00750000)
option OPRA