SPY280616P00745000
SPY Jun 16 2028 745.00 Put
optionOPRA
InactiveOct 9, 2026
43.40USD-1.476%(-0.65)2Vol242OI
SPY280616P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 43.80 | 43.80 | 43.40 | 43.40 | -1.476% | 2 | 243 | 0.000% |
| 2026-10-08 | 44.05 | 44.05 | 44.05 | 44.05 | +2.729% | 1 | 242 | -1.476% |
| 2026-10-06 | 42.88 | 42.88 | 42.88 | 42.88 | -6.742% | 4 | 238 | +1.213% |
| 2026-09-29 | 45.98 | 45.98 | 45.98 | 45.98 | +2.657% | 1 | 237 | -5.611% |
| 2026-09-21 | 44.79 | 44.79 | 44.79 | 44.79 | -7.055% | 3 | 240 | -3.103% |
| 2026-09-11 | 48.05 | 48.19 | 48.05 | 48.19 | +3.168% | 2 | 241 | -9.940% |
| 2026-09-03 | 46.92 | 46.92 | 46.71 | 46.71 | -7.321% | 4 | 240 | -7.086% |
| 2026-09-01 | 50.40 | 50.40 | 50.40 | 50.40 | -2.797% | 1 | 241 | -13.889% |
| 2026-08-21 | 51.85 | 51.85 | 51.85 | 51.85 | +2.816% | 1 | 241 | -16.297% |
| 2026-08-14 | 50.42 | 50.43 | 50.42 | 50.43 | +0.099% | 2 | 240 | -13.940% |
| 2026-08-13 | 49.76 | 50.38 | 49.76 | 50.38 | -0.612% | 3 | 240 | -13.855% |
| 2026-08-12 | 50.69 | 50.69 | 50.69 | 50.69 | -0.373% | 1 | 240 | -14.382% |
| 2026-08-10 | 50.88 | 50.88 | 50.88 | 50.88 | +0.673% | 1 | 239 | -14.701% |
| 2026-08-07 | 51.05 | 51.05 | 50.54 | 50.54 | -0.921% | 3 | 239 | -14.127% |
| 2026-08-05 | 51.07 | 51.09 | 50.89 | 51.01 | -1.734% | 10 | 234 | -14.919% |
| 2026-08-04 | 53.42 | 53.42 | 51.91 | 51.91 | -4.805% | 6 | 234 | -16.394% |
| 2026-08-03 | 55.70 | 55.70 | 54.53 | 54.53 | -5.755% | 3 | 232 | -20.411% |
| 2026-07-31 | 57.86 | 57.86 | 57.86 | 57.86 | -9.039% | 1 | 231 | -24.991% |
| 2026-07-23 | 63.61 | 63.61 | 63.61 | 63.61 | +5.682% | 1 | 230 | -31.772% |
| 2026-07-20 | 60.11 | 60.35 | 60.11 | 60.19 | -1.328% | 4 | 227 | -27.895% |
| 2026-07-17 | 61.00 | 61.00 | 61.00 | 61.00 | +5.958% | 10 | 237 | -28.852% |
| 2026-07-16 | 57.57 | 57.57 | 57.57 | 57.57 | -2.175% | 1 | 236 | -24.614% |
| 2026-07-13 | 58.85 | 58.85 | 58.85 | 58.85 | -0.759% | 1 | 235 | -26.253% |
| 2026-07-08 | 59.30 | 59.30 | 59.30 | 59.30 | +1.820% | 10 | 225 | -26.813% |
| 2026-07-07 | 58.24 | 58.24 | 58.24 | 58.24 | -2.101% | 1 | 226 | -25.481% |
| 2026-06-30 | 59.49 | 59.49 | 59.49 | 59.49 | -7.567% | 1 | 225 | -27.047% |
| 2026-06-24 | 64.36 | 64.36 | 64.36 | 64.36 | +0.296% | 1 | 224 | -32.567% |
| 2026-06-23 | 64.17 | 64.17 | 64.17 | 64.17 | +5.491% | 1 | 223 | -32.367% |
| 2026-06-22 | 60.83 | 60.83 | 60.83 | 60.83 | -2.812% | 1 | 223 | -28.654% |
| 2026-06-17 | 62.59 | 62.59 | 62.59 | 62.59 | +5.335% | 2 | 221 | -30.660% |
| 2026-06-15 | 59.56 | 59.56 | 59.42 | 59.42 | -7.747% | 6 | 217 | -26.961% |
| 2026-06-12 | 65.26 | 65.26 | 64.41 | 64.41 | -6.693% | 2 | 216 | -32.619% |
| 2026-06-10 | 68.87 | 69.09 | 68.79 | 69.03 | +2.953% | 14 | 211 | -37.129% |
| 2026-06-09 | 67.05 | 67.05 | 67.05 | 67.05 | +4.717% | 1 | 212 | -35.272% |
| 2026-06-08 | 63.93 | 64.03 | 63.93 | 64.03 | -0.171% | 6 | 212 | -32.219% |
| 2026-06-05 | 64.02 | 64.14 | 64.02 | 64.14 | +10.225% | 2 | 213 | -32.336% |
| 2026-06-01 | 58.19 | 58.19 | 58.19 | 58.19 | -5.104% | 1 | 212 | -25.417% |
| 2026-05-22 | 61.32 | 61.32 | 61.32 | 61.32 | -6.023% | 1 | 211 | -29.224% |
| 2026-05-15 | 65.25 | 65.25 | 65.25 | 65.25 | +3.015% | 2 | 211 | -33.487% |
| 2026-05-14 | 63.91 | 63.91 | 63.34 | 63.34 | -2.599% | 3 | 210 | -31.481% |
| 2026-05-13 | 65.03 | 65.03 | 65.03 | 65.03 | -33.602% | 1 | 210 | -33.262% |
| 2026-03-16 | 97.35 | 97.94 | 97.21 | 97.94 | +7.108% | 3 | 210 | -55.687% |
| 2026-02-17 | 91.44 | 91.44 | 91.44 | 91.44 | +9.260% | 1 | 208 | -52.537% |
| 2026-02-10 | 83.69 | 83.69 | 83.69 | 83.69 | -0.676% | 1 | 207 | -48.142% |
| 2026-01-23 | 84.26 | 84.26 | 84.26 | 84.26 | +1.899% | 1 | 206 | -48.493% |
| 2026-01-15 | 82.72 | 82.72 | 82.69 | 82.69 | -3.535% | 2 | 207 | -47.515% |
| 2026-01-14 | 85.62 | 86.75 | 85.62 | 85.72 | +4.156% | 414 | 206 | -49.370% |
| 2026-01-09 | 82.30 | 82.30 | 82.30 | 82.30 | -3.956% | 1 | 3 | -47.266% |
| 2026-01-05 | 85.69 | 85.69 | 85.69 | 85.69 | +2.426% | 1 | 2 | -49.352% |
| 2025-12-24 | 83.66 | 83.66 | 83.66 | 83.66 | -6.629% | 1 | 2 | -48.123% |
| 2025-12-19 | 89.60 | 89.60 | 89.60 | 89.60 | -1.991% | 1 | 2 | -51.563% |
| 2025-12-17 | 91.42 | 91.42 | 91.42 | 91.42 | +1.623% | 1 | 1 | -52.527% |
| 2025-12-12 | 89.77 | 89.96 | 89.77 | 89.96 | 0.000% | 2 | 0 | -51.756% |