SPY280616P00735000
SPY Jun 16 2028 735.00 Put
optionOPRA
EODOct 19, 2026
43.08USD+7.244%(+2.91)2Vol174OI
SPY280616P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 43.10 | 43.10 | 43.08 | 43.08 | +7.244% | 2 | 174 | 0.000% |
| 2026-10-12 | 40.17 | 40.17 | 40.17 | 40.17 | -0.790% | 1 | 173 | +7.244% |
| 2026-10-09 | 40.49 | 40.49 | 40.49 | 40.49 | +0.148% | 1 | 174 | +6.397% |
| 2026-10-06 | 40.39 | 40.43 | 40.39 | 40.43 | -2.602% | 2 | 172 | +6.555% |
| 2026-09-21 | 41.48 | 41.51 | 41.48 | 41.51 | -7.756% | 6 | 170 | +3.782% |
| 2026-09-17 | 45.00 | 45.00 | 45.00 | 45.00 | -5.660% | 4 | 169 | -4.267% |
| 2026-09-16 | 47.70 | 47.70 | 47.70 | 47.70 | +7.870% | 1 | 169 | -9.686% |
| 2026-09-03 | 44.22 | 44.22 | 44.22 | 44.22 | -6.551% | 4 | 168 | -2.578% |
| 2026-09-01 | 47.33 | 47.33 | 47.25 | 47.32 | +1.807% | 28 | 168 | -8.960% |
| 2026-08-31 | 46.48 | 46.48 | 46.48 | 46.48 | -1.001% | 3 | 168 | -7.315% |
| 2026-08-27 | 46.95 | 46.95 | 46.95 | 46.95 | -4.670% | 3 | 168 | -8.243% |
| 2026-08-21 | 49.25 | 49.25 | 49.25 | 49.25 | +4.013% | 1 | 168 | -12.528% |
| 2026-08-10 | 47.35 | 47.35 | 47.35 | 47.35 | -7.969% | 1 | 169 | -9.018% |
| 2026-08-03 | 51.39 | 51.45 | 51.39 | 51.45 | -11.278% | 2 | 170 | -16.268% |
| 2026-07-30 | 57.99 | 57.99 | 57.99 | 57.99 | -1.528% | 3 | 170 | -25.711% |
| 2026-07-29 | 58.78 | 58.89 | 58.78 | 58.89 | +3.954% | 3 | 167 | -26.847% |
| 2026-07-28 | 58.55 | 58.55 | 56.65 | 56.65 | -3.245% | 53 | 117 | -23.954% |
| 2026-07-24 | 58.55 | 58.55 | 58.55 | 58.55 | -1.729% | 2 | 115 | -26.422% |
| 2026-07-23 | 59.58 | 59.58 | 59.58 | 59.58 | +5.939% | 1 | 114 | -27.694% |
| 2026-07-08 | 56.24 | 56.24 | 56.24 | 56.24 | -7.195% | 50 | 120 | -23.400% |
| 2026-06-25 | 60.25 | 60.60 | 60.25 | 60.60 | -1.383% | 8 | 116 | -28.911% |
| 2026-06-24 | 60.47 | 61.45 | 60.47 | 61.45 | +1.705% | 2 | 115 | -29.894% |
| 2026-06-23 | 60.27 | 61.52 | 60.27 | 60.42 | +4.569% | 4 | 113 | -28.699% |
| 2026-06-22 | 57.82 | 57.82 | 57.78 | 57.78 | +0.330% | 2 | 112 | -25.441% |
| 2026-06-17 | 57.59 | 57.59 | 57.59 | 57.59 | -7.501% | 1 | 112 | -25.195% |
| 2026-06-12 | 62.26 | 62.26 | 62.26 | 62.26 | -1.581% | 2 | 114 | -30.806% |
| 2026-06-11 | 63.26 | 63.26 | 63.26 | 63.26 | -2.767% | 1 | 115 | -31.900% |
| 2026-06-10 | 65.12 | 65.12 | 65.06 | 65.06 | +4.380% | 9 | 118 | -33.784% |
| 2026-06-09 | 65.75 | 67.05 | 62.33 | 62.33 | +6.858% | 12 | 128 | -30.884% |
| 2026-05-22 | 58.33 | 58.33 | 58.33 | 58.33 | -1.486% | 10 | 118 | -26.144% |
| 2026-05-21 | 60.67 | 60.76 | 59.21 | 59.21 | -4.175% | 7 | 117 | -27.242% |
| 2026-05-19 | 63.34 | 63.34 | 61.67 | 61.79 | +3.138% | 4 | 115 | -30.280% |
| 2026-05-14 | 60.94 | 60.94 | 59.91 | 59.91 | -5.654% | 27 | 117 | -28.092% |
| 2026-05-12 | 63.58 | 63.70 | 63.50 | 63.50 | -0.361% | 5 | 115 | -32.157% |
| 2026-05-06 | 64.89 | 64.89 | 63.73 | 63.73 | -7.517% | 3 | 112 | -32.402% |
| 2026-05-04 | 68.92 | 68.92 | 68.91 | 68.91 | -2.283% | 5 | 107 | -37.484% |
| 2026-04-27 | 70.52 | 70.52 | 70.52 | 70.52 | -29.656% | 1 | 107 | -38.911% |
| 2026-04-01 | 100.42 | 100.42 | 100.25 | 100.25 | +0.370% | 2 | 107 | -57.027% |
| 2026-03-24 | 100.10 | 100.42 | 99.88 | 99.88 | -0.220% | 4 | 106 | -56.868% |
| 2026-03-19 | 100.10 | 100.10 | 100.10 | 100.10 | +8.193% | 2 | 104 | -56.963% |
| 2026-03-16 | 91.78 | 92.52 | 91.78 | 92.52 | -1.971% | 3 | 104 | -53.437% |
| 2026-03-09 | 94.38 | 94.38 | 94.38 | 94.38 | +19.893% | 1 | 102 | -54.355% |
| 2026-01-29 | 78.72 | 78.72 | 78.72 | 78.72 | +0.536% | 1 | 102 | -45.274% |
| 2026-01-15 | 78.38 | 78.40 | 78.30 | 78.30 | -3.250% | 396 | 101 | -44.981% |
| 2026-01-14 | 82.00 | 82.10 | 80.93 | 80.93 | +0.297% | 4 | 4 | -46.769% |
| 2026-01-05 | 80.69 | 80.69 | 80.69 | 80.69 | 0.000% | 3 | 3 | -46.610% |